Donegal Group A Inc (DGICA) Historical Stock Data
20.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DGICA is up 0.04% a day on average. There have been 19 days where Donegal Group A Inc closed green and 11 days where DGICA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.18 | 20.24 | ↑$0.06 (0.32%) | 20.18 | 20.31 | 36.81K |
| 2025-12-23 | 20.26 | 20.15 | ↓$0.11 (-0.54%) | 20.15 | 20.33 | 87.47K |
| 2025-12-22 | 20.43 | 20.25 | ↓$0.18 (-0.88%) | 20.20 | 20.57 | 117.48K |
| 2025-12-19 | 20.83 | 20.53 | ↓$0.30 (-1.44%) | 20.50 | 21.06 | 150.16K |
| 2025-12-18 | 20.75 | 20.95 | ↑$0.20 (0.96%) | 20.55 | 21.01 | 86.51K |
| 2025-12-17 | 20.61 | 20.71 | ↑$0.10 (0.49%) | 20.52 | 20.72 | 77.50K |
| 2025-12-16 | 20.57 | 20.63 | ↑$0.06 (0.29%) | 20.48 | 20.78 | 102.09K |
| 2025-12-15 | 20.48 | 20.55 | ↑$0.07 (0.34%) | 20.21 | 20.59 | 124.03K |
| 2025-12-12 | 20.27 | 20.36 | ↑$0.09 (0.44%) | 20.00 | 20.41 | 161.30K |
| 2025-12-11 | 20.19 | 20.24 | ↑$0.05 (0.25%) | 19.98 | 20.45 | 120.63K |
| 2025-12-10 | 19.91 | 20.09 | ↑$0.18 (0.90%) | 19.40 | 20.24 | 194.80K |
| 2025-12-09 | 19.59 | 19.85 | ↑$0.26 (1.33%) | 19.59 | 19.88 | 113.09K |
| 2025-12-08 | 19.38 | 19.52 | ↑$0.14 (0.72%) | 19.26 | 19.63 | 113.41K |
| 2025-12-05 | 19.65 | 19.37 | ↓$0.28 (-1.42%) | 19.30 | 19.75 | 95.86K |
| 2025-12-04 | 20.03 | 19.63 | ↓$0.40 (-2.00%) | 19.62 | 20.31 | 128.43K |
| 2025-12-03 | 19.87 | 19.93 | ↑$0.06 (0.30%) | 19.60 | 20.12 | 110.48K |
| 2025-12-02 | 20.07 | 19.87 | ↓$0.20 (-1.00%) | 19.80 | 20.07 | 111.38K |
| 2025-12-01 | 20.11 | 20.06 | ↓$0.05 (-0.25%) | 20.03 | 20.34 | 166.35K |
| 2025-11-28 | 20.60 | 20.13 | ↓$0.47 (-2.28%) | 20.01 | 20.60 | 65.56K |
| 2025-11-26 | 20.09 | 20.50 | ↑$0.41 (2.04%) | 19.52 | 20.52 | 139.15K |
| 2025-11-25 | 20.01 | 20.10 | ↑$0.09 (0.45%) | 19.88 | 20.38 | 127.78K |
| 2025-11-24 | 19.75 | 19.87 | ↑$0.12 (0.61%) | 19.51 | 19.93 | 99.13K |
| 2025-11-21 | 19.45 | 19.75 | ↑$0.30 (1.54%) | 19.42 | 19.90 | 97.48K |
| 2025-11-20 | 19.56 | 19.50 | ↓$0.06 (-0.31%) | 19.34 | 19.71 | 134.86K |
| 2025-11-19 | 19.85 | 19.53 | ↓$0.32 (-1.61%) | 19.42 | 19.94 | 127.09K |
| 2025-11-18 | 19.79 | 19.90 | ↑$0.11 (0.56%) | 19.72 | 19.96 | 92.81K |
| 2025-11-17 | 19.93 | 19.78 | ↓$0.15 (-0.75%) | 19.76 | 20.28 | 120.88K |
| 2025-11-14 | 19.94 | 19.98 | ↑$0.04 (0.20%) | 19.59 | 20.06 | 141.10K |
| 2025-11-13 | 19.77 | 19.89 | ↑$0.12 (0.61%) | 19.42 | 19.90 | 124.22K |
| 2025-11-12 | 19.54 | 19.78 | ↑$0.24 (1.23%) | 19.43 | 20.00 | 92.73K |
Create an account or log in to view more rows.
$DGICA cant wait for next week
$DGICA let’s go baby!
$DGICA hang tight
ignore fud and buy dips if you can
everyone be okay????
$DGICA buy bitches
$DGICA hows short doing? Keep short pls
we need your money.
$DGICA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$DGICA Don't hold!!! Buy it
$DGICA Exciting times ahead people.
$DGICA cup and handle!
$DGICA I blocked some bears and I liked it!