Dollar General Corporation (DG) Historical Stock Data

251.79 ↓1.31 (-0.52%)
As of November 29, 2022, 1:28pm EST.

Historical Data

In the past 30 trading days, DG is up 0.03% a day on average. There have been 14 days where Dollar General Corporation closed green and 16 days where DG closed red.

DateOpenCloseChangeLowHighVolume
2022-11-28256.01253.10↓$2.91 (-1.14%)252.81257.581.82M
2022-11-25256.46257.23↑$0.77 (0.30%)254.57257.98889.04K
2022-11-23257.43256.33↓$1.10 (-0.43%)256.19260.070.93M
2022-11-22257.09257.46↑$0.37 (0.14%)251.53258.061.60M
2022-11-21258.60257.71↓$0.89 (-0.34%)255.36259.791.79M
2022-11-18258.70257.70↓$1.00 (-0.39%)253.52259.430.91M
2022-11-17254.11255.93↑$1.82 (0.72%)251.25256.191.09M
2022-11-16250.58256.19↑$5.61 (2.24%)250.58259.741.22M
2022-11-15251.80257.26↑$5.46 (2.17%)251.22258.421.98M
2022-11-14249.64246.93↓$2.71 (-1.09%)246.58254.241.57M
2022-11-11255.10249.14↓$5.96 (-2.34%)245.97255.951.45M
2022-11-10246.86253.94↑$7.08 (2.87%)243.08254.122.03M
2022-11-09250.00242.36↓$7.64 (-3.06%)242.04251.871.59M
2022-11-08252.55251.00↓$1.55 (-0.61%)249.08254.212.26M
2022-11-07248.10251.32↑$3.22 (1.30%)247.66252.221.79M
2022-11-04250.31248.10↓$2.21 (-0.88%)245.32251.391.59M
2022-11-03246.47249.24↑$2.77 (1.12%)246.07251.271.40M
2022-11-02255.00249.68↓$5.32 (-2.09%)249.49255.651.39M
2022-11-01255.00254.14↓$0.86 (-0.34%)252.13255.571.36M
2022-10-31259.86255.05↓$4.81 (-1.85%)254.55260.901.57M
2022-10-28253.35260.44↑$7.09 (2.80%)253.29261.591.97M
2022-10-27252.08253.54↑$1.46 (0.58%)250.00255.921.54M
2022-10-26251.29250.58↓$0.71 (-0.28%)248.75253.791.69M
2022-10-25247.04250.46↑$3.42 (1.38%)246.01251.422.47M
2022-10-24241.02244.98↑$3.96 (1.64%)240.92245.911.55M
2022-10-21237.47239.37↑$1.90 (0.80%)233.89239.382.03M
2022-10-20238.45237.22↓$1.23 (-0.52%)235.92239.271.75M
2022-10-19237.46238.37↑$0.91 (0.38%)236.01239.221.13M
2022-10-18239.99237.59↓$2.40 (-1.00%)235.41241.801.38M
2022-10-17239.58236.40↓$3.18 (-1.33%)236.27239.581.50M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DG who here can't stand the CEO?

0 Like Report
kobe_fighter

$DG money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
glaglewd

$DG let’s go!! Squeeze time

0 Like Report
wsb_pro

$DG Hedgies
we aren't going anywhere!

0 Like Report