LGL Systems Acquisition Corp (DFNSU) Historical Stock Data

Historical Data

In the past 30 trading days, DFNSU is down -3.19% a day on average. There have been 23 days where LGL Systems Acquisition Corp closed green and 7 days where DFNSU closed red.

DateOpenCloseChangeLowHighVolume
2020-04-1610.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-1510.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-1410.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-1310.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-0910.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-0810.0010.00↑$0.00 (0.00%)10.0010.000
2020-04-079.8810.00↑$0.12 (1.21%)9.8810.0213.53K
2020-04-0610.1010.00↓$0.10 (-0.99%)9.9310.109.91K
2020-04-0310.0110.00↓$0.01 (-0.06%)10.0010.0936.50K
2020-04-0210.0810.08↑$0.00 (0.00%)10.0810.08100
2020-04-019.919.91↑$0.00 (0.00%)9.919.91100
2020-03-3110.0710.07↑$0.00 (0.00%)10.0710.0723.40K
2020-03-3010.0710.07↑$0.00 (0.00%)10.0710.070
2020-03-279.9010.07↑$0.17 (1.72%)9.9010.0781.18K
2020-03-269.759.95↑$0.20 (2.05%)9.7510.05176.50K
2020-03-259.659.70↑$0.05 (0.52%)9.659.80746.18K
2020-03-2410.009.72↓$0.28 (-2.80%)9.6610.00800
2020-03-239.819.80↓$0.01 (-0.10%)9.519.818.70K
2020-03-209.749.87↑$0.13 (1.33%)9.7410.0014.01K
2020-03-199.809.75↓$0.05 (-0.51%)9.759.804.17K
2020-03-189.889.71↓$0.17 (-1.72%)9.6510.1032.86K
2020-03-179.9110.00↑$0.09 (0.91%)9.7710.00144.50K
2020-03-1610.0110.10↑$0.09 (0.90%)9.9010.2361.40K
2020-03-1310.2010.25↑$0.05 (0.49%)10.1510.273.73K
2020-03-1210.2010.26↑$0.06 (0.59%)10.1110.285.70K
2020-03-1110.5410.54↑$0.00 (0.00%)10.5410.540
2020-03-1010.5410.54↑$0.00 (0.00%)10.5410.540
2020-03-0910.5410.54↑$0.00 (0.00%)10.5410.540
2020-03-0610.480.00↓$10.48 (-100.00%)0.0010.55525
2020-03-0510.2810.34↑$0.06 (0.63%)10.2810.3416.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.