DFNS-U (DFNS-U) Historical Stock Data

10.13 ↑0.00 (0.00%)
As of Market Close on August 25th, 2021.

Historical Data

In the past 30 trading days, DFNS-U is up 0.07% a day on average. There have been 19 days where DFNS-U closed green and 11 days where DFNS-U closed red.

DateOpenCloseChangeLowHighVolume
2021-08-2510.0210.13↑$0.11 (1.10%)9.6010.40168.05K
2021-08-069.9710.02↑$0.05 (0.50%)9.9710.02116.83K
2021-08-0510.009.97↓$0.03 (-0.30%)9.9710.00559.56K
2021-08-049.969.97↑$0.01 (0.10%)9.969.9835.50K
2021-08-039.999.98↓$0.02 (-0.15%)9.979.99106.52K
2021-08-029.969.97↑$0.01 (0.10%)9.969.9827K
2021-07-309.969.96↑$0.00 (0.00%)9.969.9712.41K
2021-07-299.969.97↑$0.01 (0.10%)9.969.9716.29K
2021-07-289.959.97↑$0.02 (0.20%)9.959.9765.02K
2021-07-279.969.97↑$0.01 (0.10%)9.969.98166.62K
2021-07-2610.009.96↓$0.04 (-0.40%)9.9610.0044.06K
2021-07-239.979.97↑$0.00 (0.00%)9.979.9928.89K
2021-07-229.979.97↑$0.00 (0.00%)9.979.999.71K
2021-07-2110.029.97↓$0.05 (-0.50%)9.9710.0228.81K
2021-07-209.9510.00↑$0.05 (0.50%)9.9510.0053.09K
2021-07-199.9910.04↑$0.05 (0.50%)9.9710.07890.55K
2021-07-169.999.97↓$0.02 (-0.20%)9.9510.000.96M
2021-07-159.979.99↑$0.02 (0.20%)9.9710.0019.86K
2021-07-149.969.98↑$0.02 (0.20%)9.9610.0023.53K
2021-07-139.979.99↑$0.02 (0.20%)9.9610.0066.01K
2021-07-1210.009.99↓$0.01 (-0.10%)9.9710.0018.90K
2021-07-099.979.99↑$0.02 (0.20%)9.979.9925.08K
2021-07-089.999.98↓$0.01 (-0.10%)9.989.999.08K
2021-07-079.999.98↓$0.01 (-0.10%)9.9810.0033.21K
2021-07-069.999.98↓$0.01 (-0.10%)9.979.9922.97K
2021-07-0210.009.99↓$0.01 (-0.10%)9.9810.00209.71K
2021-07-019.999.99↑$0.00 (0.00%)9.9810.00745.05K
2021-06-309.969.99↑$0.03 (0.30%)9.969.99271.17K
2021-06-299.989.97↓$0.01 (-0.10%)9.969.9849.55K
2021-06-289.979.97↑$0.00 (0.00%)9.979.9824.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DFNS-U volume = money

0 Like Report
145zip

$DFNS-U Longs will be rewarded handsomely

0 Like Report