Davis Select Financial ETF (DFNL) Historical Stock Data

33.54 ↑0.27 (0.83%)
As of May 23, 2024, 2:44pm EST.

Historical Data

In the past 30 trading days, DFNL is up 0.08% a day on average. There have been 15 days where Davis Select Financial ETF closed green and 15 days where DFNL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2433.4233.54↑$0.12 (0.35%)33.4233.542.78K
2024-05-2333.8733.26↓$0.61 (-1.79%)33.2133.876.74K
2024-05-2233.9233.72↓$0.20 (-0.58%)33.7233.923.53K
2024-05-2133.8833.94↑$0.06 (0.17%)33.8833.983.56K
2024-05-2034.2333.82↓$0.41 (-1.20%)33.7934.248.84K
2024-05-1734.0534.23↑$0.18 (0.51%)34.0534.287.38K
2024-05-1634.1034.08↓$0.02 (-0.07%)34.0034.186.46K
2024-05-1534.0533.96↓$0.09 (-0.26%)33.9334.053.15K
2024-05-1433.7933.89↑$0.10 (0.29%)33.7933.912.16K
2024-05-1333.9233.63↓$0.29 (-0.84%)33.6333.923.66K
2024-05-1033.6133.76↑$0.15 (0.45%)33.6133.76832
2024-05-0933.2333.57↑$0.34 (1.04%)33.2333.575.35K
2024-05-0833.1033.36↑$0.26 (0.78%)33.1033.363.62K
2024-05-0733.3733.28↓$0.09 (-0.27%)33.2633.6810.26K
2024-05-0633.3133.26↓$0.05 (-0.15%)33.1433.314.55K
2024-05-0333.0732.94↓$0.13 (-0.40%)32.8533.072.27K
2024-05-0232.7232.76↑$0.04 (0.13%)32.6232.8112.17K
2024-05-0132.3932.52↑$0.13 (0.40%)32.3832.553.88K
2024-04-3032.4532.33↓$0.12 (-0.36%)32.3332.612.52K
2024-04-2932.5732.65↑$0.08 (0.25%)32.5732.762.63K
2024-04-2632.6232.58↓$0.04 (-0.12%)32.5832.671.73K
2024-04-2532.6532.60↓$0.05 (-0.14%)32.3932.655.84K
2024-04-2432.6632.83↑$0.17 (0.52%)31.9032.836.37K
2024-04-2332.6132.90↑$0.29 (0.90%)32.3833.0319.54K
2024-04-2232.0632.59↑$0.53 (1.65%)32.0632.735.56K
2024-04-1931.4532.06↑$0.61 (1.94%)31.4532.1219.95K
2024-04-1831.2831.44↑$0.16 (0.51%)31.2831.6813.09K
2024-04-1731.1731.16↓$0.01 (-0.04%)30.9631.209.05K
2024-04-1631.1531.14↓$0.01 (-0.02%)31.0931.239.66K
2024-04-1531.8931.52↓$0.37 (-1.16%)31.4432.0911.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DFNL jeez

0 Like Report
ihatenewegg

$DFNL the future is so bright .. I gotta wear shades..

0 Like Report