Davis Select Financial ETF (DFNL) Historical Stock Data

29.56 ↓0.18 (-0.61%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, DFNL is up 0.51% a day on average. There have been 23 days where Davis Select Financial ETF closed green and 7 days where DFNL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0629.5729.56↓$0.01 (-0.04%)29.4729.571.47K
2023-02-0329.5829.74↑$0.16 (0.54%)29.5829.866.48K
2023-02-0229.4529.68↑$0.23 (0.77%)29.4529.715.28K
2023-02-0129.5029.63↑$0.13 (0.43%)29.4529.798.45K
2023-01-3129.2629.70↑$0.44 (1.51%)29.2629.703.90K
2023-01-3029.3329.33↑$0.00 (0.00%)29.1729.546.09K
2023-01-2729.4229.55↑$0.13 (0.44%)29.4229.694.11K
2023-01-2629.4829.43↓$0.05 (-0.17%)29.1929.486.13K
2023-01-2528.5929.26↑$0.67 (2.34%)28.5929.315.53K
2023-01-2428.7328.79↑$0.06 (0.23%)28.4928.9019.72K
2023-01-2328.4128.78↑$0.37 (1.31%)28.4128.806.08K
2023-01-2027.9228.34↑$0.42 (1.50%)27.9228.3624.84K
2023-01-1927.7527.90↑$0.15 (0.53%)27.6627.958.07K
2023-01-1828.4628.06↓$0.40 (-1.41%)28.0228.4617.63K
2023-01-1728.7828.64↓$0.14 (-0.50%)28.6028.781.29K
2023-01-1328.2528.84↑$0.59 (2.09%)28.2028.848K
2023-01-1228.6128.59↓$0.02 (-0.05%)28.4228.717.44K
2023-01-1128.3128.47↑$0.16 (0.57%)28.3028.486.70K
2023-01-1028.0228.22↑$0.20 (0.71%)28.0228.325.18K
2023-01-0928.3028.16↓$0.14 (-0.51%)28.1028.453.97K
2023-01-0627.8828.22↑$0.34 (1.22%)27.8828.223.09K
2023-01-0527.5827.68↑$0.10 (0.37%)27.5827.725.86K
2023-01-0427.5627.88↑$0.32 (1.16%)27.5627.9716.21K
2023-01-0327.2227.29↑$0.07 (0.26%)27.1327.5429.60K
2022-12-3027.0627.07↑$0.01 (0.03%)26.7927.1259.55K
2022-12-2926.8127.13↑$0.32 (1.19%)26.8127.135.51K
2022-12-2826.7926.67↓$0.12 (-0.47%)26.6727.0913.51K
2022-12-2727.5927.77↑$0.18 (0.64%)27.5927.8620.88K
2022-12-2327.5327.66↑$0.13 (0.47%)27.4727.664.20K
2022-12-2227.4027.45↑$0.05 (0.19%)27.1027.4810.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DFNL cup and handle dont play

0 Like Report