Siren DIVCON Dividend Defender ETF (DFND) Historical Stock Data

33.86 ↓0.89 (-2.57%)
As of January 12, 2023, 9:46am EST.

Historical Data

In the past 30 trading days, DFND is up 0.26% a day on average. There have been 24 days where Siren DIVCON Dividend Defender ETF closed green and 6 days where DFND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2634.4934.75↑$0.26 (0.76%)34.4934.750.94K
2023-01-2534.1934.46↑$0.27 (0.79%)34.0734.462.37K
2023-01-2434.2034.43↑$0.23 (0.67%)34.2034.541.98K
2023-01-2334.4034.56↑$0.16 (0.47%)34.3934.562.28K
2023-01-2033.9434.33↑$0.39 (1.15%)33.9434.331.30K
2023-01-1934.1134.03↓$0.08 (-0.22%)33.9634.111.36K
2023-01-1834.5534.22↓$0.33 (-0.95%)34.0934.551.17K
2023-01-1734.0734.10↑$0.03 (0.09%)34.0034.303.89K
2023-01-1334.2934.29↑$0.00 (0.00%)34.2934.2918
2023-01-1233.8634.29↑$0.43 (1.28%)33.8534.451.93K
2023-01-1133.6834.18↑$0.50 (1.48%)33.6834.182.64K
2023-01-1033.7333.91↑$0.18 (0.55%)33.6833.910.94K
2023-01-0933.4433.86↑$0.42 (1.25%)33.4433.934.66K
2023-01-0633.0933.42↑$0.33 (1.00%)33.0933.6211.15K
2023-01-0533.3933.24↓$0.15 (-0.46%)33.2033.39863
2023-01-0433.4733.47↑$0.00 (0.00%)33.3633.666.02K
2023-01-0333.5033.55↑$0.05 (0.15%)33.5033.551.13K
2022-12-3033.6133.73↑$0.12 (0.35%)33.5733.733.24K
2022-12-2933.8133.85↑$0.04 (0.13%)33.8133.853.81K
2022-12-2833.4433.55↑$0.11 (0.31%)33.4433.705.99K
2022-12-2733.7333.73↑$0.00 (0.00%)33.7333.73196
2022-12-2333.6833.77↑$0.09 (0.27%)33.6833.771.15K
2022-12-2233.5933.67↑$0.08 (0.24%)33.5933.67330
2022-12-2133.9334.00↑$0.07 (0.21%)33.9334.085.01K
2022-12-2033.7733.80↑$0.03 (0.09%)33.7733.866.80K
2022-12-1933.7433.80↑$0.06 (0.18%)33.7133.80591
2022-12-1633.7633.87↑$0.12 (0.35%)33.7633.87761
2022-12-1534.2934.01↓$0.28 (-0.82%)34.0134.29203
2022-12-1434.9234.63↓$0.28 (-0.81%)34.6334.92316
2022-12-1334.9934.79↓$0.20 (-0.58%)34.6734.992.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DFND GET IN mofos!!!

0 Like Report
wsb_pro

$DFND Green today if ya buy

0 Like Report
bettysburgers

$DFND Shorts talk the talk but cant walk the walk

0 Like Report