WisdomTree Japan SmallCap Dividend Fund (DFJ) Historical Stock Data

77.30 ↓0.79 (-1.01%)
As of March 28, 2024, 12:01pm EST.

Historical Data

In the past 30 trading days, DFJ is up 0.06% a day on average. There have been 19 days where WisdomTree Japan SmallCap Dividend Fund closed green and 11 days where DFJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2877.1277.30↑$0.18 (0.23%)77.1277.4410.29K
2024-03-2777.8978.09↑$0.20 (0.26%)77.8378.0931.97K
2024-03-2677.6777.56↓$0.11 (-0.14%)77.5377.7730.64K
2024-03-2577.3477.27↓$0.07 (-0.09%)77.2177.4516.49K
2024-03-2278.0677.77↓$0.29 (-0.37%)77.7578.1230.40K
2024-03-2178.1678.25↑$0.09 (0.12%)78.1578.3715.84K
2024-03-2077.8278.24↑$0.42 (0.54%)77.6978.289.58K
2024-03-1977.5877.88↑$0.30 (0.39%)77.5577.9412.63K
2024-03-1877.6477.78↑$0.14 (0.17%)77.5277.877.52K
2024-03-1577.3077.44↑$0.14 (0.18%)77.2977.5324.40K
2024-03-1477.4676.88↓$0.58 (-0.75%)76.7377.4611K
2024-03-1376.5976.87↑$0.28 (0.37%)76.5977.0222.88K
2024-03-1277.0377.38↑$0.35 (0.46%)76.7877.3935.19K
2024-03-1176.8476.58↓$0.26 (-0.34%)76.5176.9628.74K
2024-03-0878.4478.33↓$0.11 (-0.14%)78.2078.5533.57K
2024-03-0777.6977.55↓$0.14 (-0.18%)77.4477.7324.11K
2024-03-0677.2377.39↑$0.16 (0.20%)77.1877.6827.83K
2024-03-0576.0475.93↓$0.11 (-0.15%)75.8376.271.23M
2024-03-0475.4975.43↓$0.06 (-0.08%)75.3475.588.98K
2024-03-0176.0376.28↑$0.25 (0.33%)76.0376.448.12K
2024-02-2976.1675.93↓$0.23 (-0.30%)75.6576.2123.07K
2024-02-2875.5175.53↑$0.02 (0.02%)75.4875.6618.33K
2024-02-2775.6475.76↑$0.12 (0.16%)75.5775.7617.97K
2024-02-2675.4275.24↓$0.18 (-0.23%)75.1775.468.52K
2024-02-2375.5675.59↑$0.03 (0.04%)75.5375.655.36K
2024-02-2275.3675.44↑$0.08 (0.11%)75.1375.4439.26K
2024-02-2174.7674.89↑$0.13 (0.17%)74.6474.9611.86K
2024-02-2074.9174.98↑$0.07 (0.09%)74.8175.1026.49K
2024-02-1673.8774.02↑$0.15 (0.20%)73.8174.2711.86K
2024-02-1573.4473.93↑$0.49 (0.67%)73.4474.0017.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DFJ we had no volume for days before the last big rip

0 Like Report
im_drank

$DFJ doesn’t look good for Monday.

0 Like Report
easymoneyFAM

$DFJ money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report