WisdomTree Japan SmallCap Dividend Fund (DFJ) Historical Stock Data

74.71 ↑0.71 (0.96%)
As of May 24, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, DFJ is down -0.05% a day on average. There have been 15 days where WisdomTree Japan SmallCap Dividend Fund closed green and 15 days where DFJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2474.5674.71↑$0.14 (0.19%)74.5474.8212.53K
2024-05-2374.7974.00↓$0.79 (-1.06%)73.9574.7914.30K
2024-05-2274.6674.47↓$0.19 (-0.25%)74.4374.8238.19K
2024-05-2175.6075.48↓$0.12 (-0.16%)75.3675.6721.41K
2024-05-2075.6575.65↑$0.00 (0.00%)75.5175.8980.15K
2024-05-1775.4275.41↓$0.01 (-0.01%)75.2175.6110.25K
2024-05-1675.4174.87↓$0.54 (-0.72%)74.8775.4116.36K
2024-05-1575.4975.94↑$0.45 (0.60%)75.4975.9632.55K
2024-05-1475.7175.75↑$0.04 (0.05%)75.5875.8617.21K
2024-05-1376.2576.10↓$0.15 (-0.19%)76.1076.252.60K
2024-05-1076.2276.01↓$0.21 (-0.28%)75.8276.226K
2024-05-0975.9376.45↑$0.52 (0.68%)75.9376.472.52K
2024-05-0875.3875.64↑$0.26 (0.35%)75.3875.642.70K
2024-05-0775.9675.82↓$0.14 (-0.18%)75.7575.9620.39K
2024-05-0676.1976.16↓$0.02 (-0.03%)76.1176.3344.59K
2024-05-0375.9676.08↑$0.12 (0.15%)75.9176.094.96K
2024-05-0275.1175.52↑$0.41 (0.54%)74.9975.526.17K
2024-05-0173.9573.93↓$0.02 (-0.03%)73.8874.499.93K
2024-04-3074.8574.38↓$0.47 (-0.63%)74.3874.964.50K
2024-04-2975.0675.12↑$0.06 (0.08%)74.7475.129.92K
2024-04-2674.2774.35↑$0.08 (0.11%)74.2774.5844.35K
2024-04-2573.4873.81↑$0.33 (0.45%)73.3673.9514.64K
2024-04-2474.9174.81↓$0.10 (-0.13%)74.5774.9110.82K
2024-04-2374.6274.70↑$0.08 (0.11%)74.6274.8424.63K
2024-04-2274.4874.63↑$0.15 (0.21%)74.4274.7915.49K
2024-04-1974.1474.16↑$0.02 (0.03%)74.0374.3418.61K
2024-04-1874.8174.57↓$0.24 (-0.32%)74.5274.827.97K
2024-04-1774.2874.28↑$0.00 (0.00%)74.0274.4036.18K
2024-04-1674.8874.70↓$0.18 (-0.24%)74.6274.8815.17K
2024-04-1576.7776.09↓$0.68 (-0.89%)76.0176.9016.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$DFJ we had no volume for days before the last big rip

0 Like Report
im_drank

$DFJ doesn’t look good for Monday.

0 Like Report