WisdomTree Japan SmallCap Dividend Fund (DFJ) Historical Stock Data

66.69 ↓0.14 (-0.21%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DFJ is up 0.10% a day on average. There have been 19 days where WisdomTree Japan SmallCap Dividend Fund closed green and 11 days where DFJ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0166.1866.69↑$0.51 (0.77%)66.1666.691.85K
2023-01-3166.4766.83↑$0.36 (0.54%)66.3966.836.59K
2023-01-3066.0665.91↓$0.15 (-0.22%)65.9166.213.53K
2023-01-2765.9166.00↑$0.09 (0.14%)65.9166.094.05K
2023-01-2666.0565.89↓$0.16 (-0.24%)65.6166.057.72K
2023-01-2565.7466.10↑$0.36 (0.54%)65.7466.122.32K
2023-01-2465.1665.55↑$0.39 (0.60%)64.9865.6328.10K
2023-01-2364.7664.99↑$0.23 (0.36%)64.7665.2228.94K
2023-01-2064.6665.22↑$0.56 (0.86%)64.6665.223.01K
2023-01-1964.6764.77↑$0.10 (0.16%)64.6164.812.75K
2023-01-1865.1864.54↓$0.64 (-0.98%)64.5065.1817.87K
2023-01-1764.5464.71↑$0.17 (0.26%)64.5264.711.90K
2023-01-1364.2064.48↑$0.28 (0.44%)64.2064.483.56K
2023-01-1263.1063.93↑$0.83 (1.32%)63.0763.936.43K
2023-01-1162.4662.57↑$0.11 (0.17%)62.3462.579.40K
2023-01-1062.1762.21↑$0.04 (0.07%)61.9662.247.15K
2023-01-0962.6662.39↓$0.27 (-0.43%)62.3862.798.81K
2023-01-0661.2262.32↑$1.11 (1.81%)61.2262.322.77K
2023-01-0561.1561.08↓$0.07 (-0.12%)60.9761.256.18K
2023-01-0462.7962.02↓$0.77 (-1.22%)62.0262.7912.82K
2023-01-0363.5663.20↓$0.36 (-0.56%)63.1663.777.42K
2022-12-3063.1163.16↑$0.05 (0.08%)62.8763.2014.60K
2022-12-2962.8363.06↑$0.23 (0.37%)62.7763.1916.73K
2022-12-2862.5761.74↓$0.83 (-1.33%)61.6962.5747.53K
2022-12-2762.4262.47↑$0.05 (0.08%)62.3362.7114.12K
2022-12-2361.9762.13↑$0.16 (0.26%)61.9562.2069.90K
2022-12-2262.8562.80↓$0.05 (-0.08%)62.3962.8532.26K
2022-12-2162.6462.49↓$0.15 (-0.24%)62.4962.8513.59K
2022-12-2062.9262.95↑$0.03 (0.04%)62.9263.3010.99K
2022-12-1961.9661.69↓$0.27 (-0.44%)61.6962.0710.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$DFJ It’s that TIME!! To Double down!

0 Like Report
rikutarii3

$DFJ this is my only green stonk!

I really like this stonk.

0 Like Report
JohnDailyTrader

$DFJ I hope I never have to work for anyone again after this

0 Like Report