Donnelley Financial Solutions Inc (DFIN) Historical Stock Data
47.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFIN is down -0.21% a day on average. There have been 16 days where Donnelley Financial Solutions Inc closed green and 14 days where DFIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 48.76 | 47.54 | ↓$1.22 (-2.50%) | 47.12 | 49.35 | 201.39K |
| 2025-12-03 | 48.59 | 49.10 | ↑$0.51 (1.05%) | 48.47 | 49.55 | 152.57K |
| 2025-12-02 | 48.36 | 48.36 | ↑$0.00 (0.00%) | 47.58 | 48.58 | 121.07K |
| 2025-12-01 | 48.58 | 47.98 | ↓$0.60 (-1.24%) | 47.75 | 49.07 | 159.45K |
| 2025-11-28 | 48.66 | 49.06 | ↑$0.40 (0.82%) | 48.20 | 49.30 | 181.74K |
| 2025-11-26 | 48.22 | 48.61 | ↑$0.39 (0.81%) | 48.22 | 49.31 | 234.33K |
| 2025-11-25 | 46.97 | 48.71 | ↑$1.74 (3.70%) | 46.97 | 48.76 | 324.06K |
| 2025-11-24 | 46.18 | 46.71 | ↑$0.53 (1.15%) | 46.18 | 47.28 | 196.81K |
| 2025-11-21 | 45.33 | 46.69 | ↑$1.36 (3.00%) | 45.22 | 47.40 | 207.19K |
| 2025-11-20 | 45.24 | 44.90 | ↓$0.34 (-0.75%) | 44.71 | 45.80 | 181.27K |
| 2025-11-19 | 44.67 | 44.92 | ↑$0.25 (0.56%) | 44.57 | 45.25 | 140.10K |
| 2025-11-18 | 44.44 | 44.49 | ↑$0.05 (0.11%) | 44.26 | 44.86 | 214.02K |
| 2025-11-17 | 45.86 | 44.77 | ↓$1.09 (-2.38%) | 44.65 | 46.34 | 156.49K |
| 2025-11-14 | 46.37 | 46.04 | ↓$0.33 (-0.71%) | 45.53 | 46.46 | 142.56K |
| 2025-11-13 | 46.42 | 46.49 | ↑$0.07 (0.15%) | 46.10 | 47.11 | 137.56K |
| 2025-11-12 | 46.74 | 46.62 | ↓$0.12 (-0.26%) | 46.47 | 47.38 | 149.38K |
| 2025-11-11 | 46.86 | 46.79 | ↓$0.07 (-0.15%) | 46.63 | 47.75 | 185.37K |
| 2025-11-10 | 45.90 | 47.14 | ↑$1.24 (2.70%) | 45.48 | 47.21 | 190.94K |
| 2025-11-07 | 45.77 | 45.74 | ↓$0.03 (-0.07%) | 44.78 | 45.77 | 240.09K |
| 2025-11-06 | 46.05 | 45.59 | ↓$0.46 (-1.00%) | 45.15 | 46.12 | 213.71K |
| 2025-11-05 | 45.45 | 46.29 | ↑$0.84 (1.85%) | 44.91 | 46.84 | 250.34K |
| 2025-11-04 | 46.08 | 45.17 | ↓$0.91 (-1.97%) | 44.20 | 46.36 | 298.58K |
| 2025-11-03 | 45.79 | 46.40 | ↑$0.61 (1.33%) | 44.43 | 46.57 | 351.94K |
| 2025-10-31 | 45.66 | 45.95 | ↑$0.29 (0.64%) | 45.11 | 46.07 | 281.81K |
| 2025-10-30 | 44.30 | 45.66 | ↑$1.36 (3.07%) | 44.30 | 45.92 | 809.22K |
| 2025-10-29 | 52.02 | 44.46 | ↓$7.56 (-14.53%) | 44.17 | 52.02 | 1.23M |
| 2025-10-28 | 51.90 | 51.70 | ↓$0.20 (-0.39%) | 51.44 | 52.10 | 406.67K |
| 2025-10-27 | 53.44 | 51.84 | ↓$1.60 (-2.99%) | 51.72 | 53.65 | 356.88K |
| 2025-10-24 | 54.89 | 53.63 | ↓$1.26 (-2.30%) | 53.47 | 55.35 | 205.54K |
| 2025-10-23 | 52.34 | 54.42 | ↑$2.08 (3.97%) | 52.29 | 54.45 | 296.06K |
Create an account or log in to view more rows.
$DFIN who loaded up??
$DFIN Market is down
No worries
$DFIN wow
$DFIN Up! Up! Up! Up! Up! Up! Up!
$DFIN let’s go baby!
$DFIN I blocked some bears and I liked it!
$DFIN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$DFIN what happened?
$DFIN watch this fly!!!!
$DFIN I still don’t wanna buy it