Donnelley Financial Solutions Inc (DFIN) Historical Stock Data

29.19 ↑0.86 (3.04%)
As of May 17, 2022, 2:35pm EST.

Historical Data

In the past 30 trading days, DFIN is down -0.35% a day on average. There have been 13 days where Donnelley Financial Solutions Inc closed green and 17 days where DFIN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1628.5828.33↓$0.25 (-0.87%)28.2129.01206.45K
2022-05-1328.3329.05↑$0.72 (2.54%)27.9029.49249.86K
2022-05-1225.9528.05↑$2.10 (8.09%)25.8928.57551.56K
2022-05-1126.9525.88↓$1.07 (-3.97%)25.8027.61616.99K
2022-05-1025.9027.10↑$1.20 (4.63%)25.9027.24558.43K
2022-05-0925.5825.60↑$0.02 (0.08%)24.6025.90497.71K
2022-05-0627.5226.35↓$1.17 (-4.25%)25.9927.52490.65K
2022-05-0529.9227.51↓$2.41 (-8.05%)27.4530.05754.78K
2022-05-0430.9630.87↓$0.09 (-0.29%)29.4030.96548.37K
2022-05-0330.0330.63↑$0.60 (2.00%)29.8631.03181.22K
2022-05-0229.3730.12↑$0.75 (2.55%)28.9930.16226.93K
2022-04-2929.8329.27↓$0.56 (-1.88%)29.0230.54274.46K
2022-04-2829.2730.23↑$0.96 (3.28%)28.7330.50196.04K
2022-04-2728.8928.75↓$0.14 (-0.48%)28.6629.40154.39K
2022-04-2629.6028.71↓$0.89 (-3.01%)28.6529.69190.38K
2022-04-2529.2930.02↑$0.73 (2.49%)29.0630.07160.44K
2022-04-2230.2529.63↓$0.62 (-2.05%)29.4530.58188.06K
2022-04-2132.4530.52↓$1.93 (-5.95%)30.3932.60187.48K
2022-04-2031.5931.93↑$0.34 (1.08%)31.4432.26219.77K
2022-04-1930.3031.19↑$0.89 (2.94%)30.2531.54182.72K
2022-04-1830.1530.09↓$0.06 (-0.20%)29.9430.47143.80K
2022-04-1431.1830.49↓$0.69 (-2.21%)30.4131.18124.21K
2022-04-1330.4730.84↑$0.37 (1.21%)30.2631.14162.06K
2022-04-1231.0030.64↓$0.36 (-1.16%)30.5831.60161.85K
2022-04-1130.5130.56↑$0.05 (0.16%)30.0531.15164.98K
2022-04-0830.7030.56↓$0.14 (-0.46%)30.3831.13213.95K
2022-04-0730.6230.64↑$0.02 (0.07%)30.1731.34222.93K
2022-04-0631.4230.78↓$0.64 (-2.04%)30.7531.46219.86K
2022-04-0532.8431.79↓$1.05 (-3.20%)31.7532.85230.50K
2022-04-0433.4032.85↓$0.55 (-1.65%)32.8033.64194.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.