Donnelley Financial Solutions Inc (DFIN) Historical Stock Data

61.00 ↑0.37 (0.61%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DFIN is down -0.05% a day on average. There have been 14 days where Donnelley Financial Solutions Inc closed green and 16 days where DFIN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2761.1361.00↓$0.13 (-0.21%)60.8961.31178.65K
2024-03-2660.9460.63↓$0.31 (-0.51%)60.5161.29139.80K
2024-03-2561.2660.51↓$0.75 (-1.22%)60.2761.30132.79K
2024-03-2262.5761.26↓$1.31 (-2.09%)61.0062.62138.26K
2024-03-2162.7262.23↓$0.49 (-0.78%)62.1762.89433.60K
2024-03-2062.1062.17↑$0.07 (0.11%)61.4362.41199.26K
2024-03-1961.0162.13↑$1.12 (1.84%)60.7762.6693.81K
2024-03-1862.1061.01↓$1.09 (-1.76%)60.9462.59121.02K
2024-03-1562.4662.27↓$0.19 (-0.30%)61.9663.25289.53K
2024-03-1463.8662.98↓$0.88 (-1.38%)62.2963.97154.03K
2024-03-1363.7563.90↑$0.15 (0.24%)63.7564.85123.62K
2024-03-1263.4164.44↑$1.03 (1.62%)63.4064.4598.44K
2024-03-1162.6063.44↑$0.84 (1.34%)62.4763.46144.30K
2024-03-0862.7163.15↑$0.44 (0.70%)61.9263.79155.37K
2024-03-0764.7762.50↓$2.27 (-3.50%)61.7064.77325.95K
2024-03-0665.5064.39↓$1.11 (-1.69%)64.2865.50314.18K
2024-03-0565.1965.07↓$0.12 (-0.18%)64.3865.83182.25K
2024-03-0464.8765.53↑$0.66 (1.02%)64.8766.00112.47K
2024-03-0164.7264.58↓$0.14 (-0.22%)63.8765.11134.79K
2024-02-2964.2964.56↑$0.27 (0.42%)63.2165.01542.91K
2024-02-2862.9863.37↑$0.39 (0.62%)62.5563.81129.05K
2024-02-2764.1563.57↓$0.58 (-0.90%)63.3264.40350.57K
2024-02-2663.3764.30↑$0.93 (1.47%)63.3765.07237.33K
2024-02-2365.5663.80↓$1.76 (-2.68%)63.6665.71159.32K
2024-02-2263.5765.40↑$1.83 (2.88%)63.2465.52308.63K
2024-02-2161.6763.36↑$1.69 (2.74%)61.6763.72294.70K
2024-02-2060.6062.26↑$1.66 (2.74%)57.4762.31341.27K
2024-02-1663.0261.40↓$1.62 (-2.57%)61.3963.15238.63K
2024-02-1563.9463.44↓$0.50 (-0.78%)62.8364.53183.91K
2024-02-1462.8263.82↑$1.00 (1.59%)62.6764.29286.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DFIN gonna take my L with this one

0 Like Report
breakthisgrip

$DFIN what caused the sell off in an otherwise good tech market today?

0 Like Report