TrimTabs Donoghue Forlines Tactical High Yield ETF (DFHY) Historical Stock Data
19.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFHY is up 0.03% a day on average. There have been 21 days where TrimTabs Donoghue Forlines Tactical High Yield ETF closed green and 9 days where DFHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 19.84 | 19.83 | ↓$0.01 (-0.05%) | 19.82 | 19.84 | 12.71K |
| 2025-11-21 | 19.71 | 19.72 | ↑$0.00 (0.03%) | 19.71 | 19.72 | 2.51K |
| 2025-11-07 | 19.68 | 19.69 | ↑$0.02 (0.08%) | 19.68 | 19.69 | 2.77K |
| 2025-10-31 | 19.70 | 19.71 | ↑$0.01 (0.05%) | 19.70 | 19.72 | 883 |
| 2025-10-17 | 19.61 | 19.64 | ↑$0.03 (0.14%) | 19.61 | 19.64 | 6.72K |
| 2025-09-05 | 19.83 | 19.84 | ↑$0.01 (0.03%) | 19.83 | 19.84 | 1.40K |
| 2025-08-22 | 19.70 | 19.73 | ↑$0.03 (0.15%) | 19.70 | 19.73 | 155 |
| 2025-08-15 | 19.66 | 19.65 | ↓$0.01 (-0.05%) | 19.65 | 19.66 | 803 |
| 2025-08-01 | 19.53 | 19.55 | ↑$0.02 (0.10%) | 19.53 | 19.55 | 110 |
| 2025-07-11 | 19.47 | 19.47 | ↑$0.00 (0.00%) | 19.47 | 19.47 | 176 |
| 2025-06-27 | 19.51 | 19.50 | ↓$0.01 (-0.05%) | 19.48 | 19.51 | 7.31K |
| 2025-06-12 | 21.46 | 21.47 | ↑$0.01 (0.05%) | 21.42 | 21.47 | 11.53K |
| 2025-05-30 | 19.46 | 19.48 | ↑$0.02 (0.08%) | 19.45 | 19.48 | 474 |
| 2025-05-23 | 19.29 | 19.32 | ↑$0.03 (0.16%) | 19.29 | 19.32 | 211 |
| 2025-05-16 | 19.43 | 19.43 | ↑$0.00 (0.01%) | 19.42 | 19.43 | 837 |
| 2025-05-09 | 19.23 | 19.22 | ↓$0.01 (-0.06%) | 19.22 | 19.23 | 737 |
| 2025-05-02 | 19.19 | 19.22 | ↑$0.03 (0.14%) | 19.19 | 19.22 | 2.18K |
| 2025-04-25 | 19.06 | 19.09 | ↑$0.03 (0.13%) | 19.06 | 19.09 | 201 |
| 2025-04-11 | 18.73 | 18.78 | ↑$0.05 (0.26%) | 18.73 | 18.78 | 641 |
| 2025-03-21 | 19.21 | 19.19 | ↓$0.02 (-0.10%) | 19.19 | 19.21 | 5.62K |
| 2025-03-14 | 19.09 | 19.11 | ↑$0.02 (0.08%) | 19.09 | 19.11 | 3K |
| 2025-02-14 | 19.22 | 19.23 | ↑$0.01 (0.07%) | 19.22 | 19.24 | 0.93K |
| 2025-02-07 | 19.16 | 19.15 | ↓$0.02 (-0.08%) | 19.15 | 19.16 | 123 |
| 2025-01-31 | 19.18 | 19.14 | ↓$0.04 (-0.21%) | 19.14 | 19.18 | 435 |
| 2025-01-24 | 19.13 | 19.15 | ↑$0.02 (0.10%) | 19.13 | 19.15 | 489 |
| 2025-01-10 | 18.93 | 18.91 | ↓$0.02 (-0.11%) | 18.91 | 18.93 | 2.98K |
| 2025-01-03 | 19.04 | 19.05 | ↑$0.01 (0.05%) | 19.04 | 19.06 | 0.95K |
| 2024-12-27 | 21.10 | 21.10 | ↑$0.00 (0.02%) | 21.10 | 21.10 | 2.88K |
| 2024-12-20 | 21.20 | 21.16 | ↓$0.04 (-0.18%) | 21.16 | 21.20 | 5.39K |
| 2024-12-13 | 21.43 | 21.43 | ↑$0.00 (0.00%) | 21.43 | 21.43 | 1.22M |
Create an account or log in to view more rows.
$DFHY Up! Up! Up! Up! Up! Up! Up!
$DFHY Buying more on Monday lets go
$DFHY Starting a small position
$DFHY more shorts the better idc
$DFHY 50% chance this will go up or down. I am a professional guys.
$DFHY Nothing but time to wait
$DFHY nice day!
$DFHY in it to win it
$DFHY hold
$DFHY pre mkt is meaningless