TrimTabs Donoghue Forlines Tactical High Yield ETF (DFHY) Historical Stock Data

21.07 ↑0.09 (0.41%)
As of December 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, DFHY is up 0.00% a day on average. There have been 17 days where TrimTabs Donoghue Forlines Tactical High Yield ETF closed green and 13 days where DFHY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.9820.99↑$0.01 (0.03%)20.9521.005.80K
2023-01-2620.9921.03↑$0.04 (0.17%)20.9821.032.21K
2023-01-2520.9220.98↑$0.06 (0.30%)20.9220.982.28K
2023-01-2420.9220.98↑$0.06 (0.27%)20.9120.981.21K
2023-01-2320.9020.97↑$0.07 (0.31%)20.9021.043.17K
2023-01-2020.9320.97↑$0.04 (0.19%)20.8820.972.17K
2023-01-1920.9620.95↓$0.02 (-0.09%)20.9120.961.10K
2023-01-1821.1221.05↓$0.07 (-0.33%)21.0521.156.61K
2023-01-1721.0321.02↓$0.01 (-0.05%)21.0221.062.65K
2023-01-1321.0521.08↑$0.03 (0.14%)21.0521.133.27K
2023-01-1221.0021.10↑$0.09 (0.45%)20.9921.103.21K
2023-01-1120.9320.97↑$0.04 (0.18%)20.9320.97507
2023-01-1020.8420.85↑$0.01 (0.04%)20.8220.856.70K
2023-01-0920.8420.88↑$0.04 (0.18%)20.8420.901.92K
2023-01-0620.7420.84↑$0.09 (0.46%)20.7420.844.75K
2023-01-0520.5720.61↑$0.04 (0.19%)20.5720.61643
2023-01-0420.6220.64↑$0.02 (0.09%)20.6120.654.32K
2023-01-0320.5520.52↓$0.03 (-0.12%)20.5220.5517.27K
2022-12-3020.4620.47↑$0.00 (0.02%)20.4320.5012.60K
2022-12-2920.5120.50↓$0.01 (-0.03%)20.4920.511.11K
2022-12-2820.6220.40↓$0.22 (-1.04%)20.4020.62534
2022-12-2720.8820.76↓$0.13 (-0.60%)20.7620.881.32K
2022-12-2320.9120.97↑$0.06 (0.30%)20.9120.972.07K
2022-12-2220.9620.90↓$0.06 (-0.30%)20.8320.962.18K
2022-12-2121.0421.02↓$0.02 (-0.11%)21.0021.0712.10K
2022-12-2020.8920.85↓$0.04 (-0.19%)20.8520.892.62K
2022-12-1920.9320.90↓$0.03 (-0.12%)20.8720.934.34K
2022-12-1620.9920.99↓$0.00 (0.00%)20.9920.991.17K
2022-12-1521.0721.10↑$0.03 (0.15%)21.0521.114.28K
2022-12-1421.2621.17↓$0.09 (-0.42%)21.1521.273.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.