Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF (DFGR) Historical Stock Data

24.87 ↓0.01 (-0.04%)
As of February 23, 2024, 1:23pm EST.

Historical Data

In the past 30 trading days, DFGR is down -0.08% a day on average. There have been 11 days where Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF closed green and 19 days where DFGR closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2324.9424.87↓$0.07 (-0.28%)24.8724.97185.83K
2024-02-2224.9024.88↓$0.02 (-0.08%)24.8024.92198.04K
2024-02-2124.7124.85↑$0.14 (0.57%)24.7124.87239.04K
2024-02-2024.7324.71↓$0.02 (-0.08%)24.6224.80326.10K
2024-02-1624.7324.78↑$0.05 (0.20%)24.6224.88331.30K
2024-02-1524.6224.99↑$0.37 (1.50%)24.6224.99468.61K
2024-02-1424.4224.45↑$0.03 (0.12%)24.3024.56293.82K
2024-02-1324.3424.27↓$0.07 (-0.29%)24.0224.34203.82K
2024-02-1224.8424.79↓$0.05 (-0.20%)24.7524.93208.09K
2024-02-0924.7924.80↑$0.01 (0.04%)24.5724.82310.15K
2024-02-0824.6124.78↑$0.17 (0.69%)24.5724.82319.88K
2024-02-0724.7224.63↓$0.09 (-0.36%)24.5324.74299.75K
2024-02-0624.4224.69↑$0.27 (1.11%)24.3824.70304.61K
2024-02-0524.6024.38↓$0.22 (-0.89%)24.3224.60289.45K
2024-02-0224.9424.82↓$0.12 (-0.48%)24.5124.94261.91K
2024-02-0124.6825.09↑$0.41 (1.66%)24.5725.10271.37K
2024-01-3125.0024.75↓$0.25 (-1.00%)24.7025.19379.14K
2024-01-3025.0424.92↓$0.12 (-0.48%)24.8725.08266.86K
2024-01-2924.9625.08↑$0.12 (0.48%)24.8725.12194.35K
2024-01-2625.0824.94↓$0.14 (-0.56%)24.9125.09251.94K
2024-01-2524.9625.00↑$0.04 (0.16%)24.8725.06234.49K
2024-01-2425.3024.77↓$0.53 (-2.09%)24.7625.31252.66K
2024-01-2325.2025.01↓$0.19 (-0.75%)24.9225.24216.50K
2024-01-2225.1825.17↓$0.01 (-0.04%)25.0825.35224.32K
2024-01-1924.8425.05↑$0.21 (0.85%)24.7025.11226.58K
2024-01-1824.9624.80↓$0.16 (-0.64%)24.6424.99243.72K
2024-01-1725.0724.93↓$0.14 (-0.56%)24.7225.29534.47K
2024-01-1625.5325.45↓$0.08 (-0.31%)25.3625.58260.14K
2024-01-1225.7125.69↓$0.02 (-0.08%)25.5925.81292.54K
2024-01-1125.6725.53↓$0.14 (-0.55%)25.3925.67291.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DFGR market starting to dump

0 Like Report
davieshelvy

$DFGR I blocked some bears and I liked it!

0 Like Report
chickenEggs

$DFGR what calls are you guys jacked to the tits on?

0 Like Report