Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF (DFGR) Historical Stock Data

26.52 ↑0.22 (0.84%)
As of January 27, 2023, 12:36pm EST.

Historical Data

In the past 30 trading days, DFGR is down -0.12% a day on average. There have been 13 days where Dimensional ETF Trust - Dimensional Gloabl Real Estate ETF closed green and 17 days where DFGR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2626.2426.30↑$0.06 (0.23%)26.0626.30102.09K
2023-01-2525.9726.11↑$0.14 (0.54%)25.9526.15114.22K
2023-01-2426.0526.07↑$0.02 (0.08%)25.9526.11126.34K
2023-01-2325.9425.97↑$0.03 (0.12%)25.7126.05130.83K
2023-01-2025.5625.86↑$0.30 (1.17%)25.3625.86190K
2023-01-1925.7125.59↓$0.12 (-0.47%)25.5525.71146.75K
2023-01-1826.2225.65↓$0.57 (-2.17%)25.6526.22142.77K
2023-01-1726.0625.99↓$0.07 (-0.27%)25.9926.10197.71K
2023-01-1325.9525.91↓$0.04 (-0.15%)25.7825.99140.83K
2023-01-1225.6626.02↑$0.36 (1.40%)25.6626.05259.31K
2023-01-1125.3325.69↑$0.36 (1.41%)25.2825.69313.68K
2023-01-1025.0124.95↓$0.06 (-0.24%)24.7925.01280.65K
2023-01-0925.0124.91↓$0.10 (-0.39%)24.9125.13138.02K
2023-01-0624.6224.89↑$0.27 (1.10%)24.3124.95148.47K
2023-01-0524.9924.36↓$0.63 (-2.52%)24.3024.99231.09K
2023-01-0424.7924.94↑$0.15 (0.61%)24.7925.10174.49K
2023-01-0324.6324.45↓$0.18 (-0.73%)24.2624.6393.02K
2022-12-3024.5524.40↓$0.15 (-0.63%)24.2224.55299.57K
2022-12-2924.3824.53↑$0.15 (0.62%)24.2524.61209.13K
2022-12-2824.4424.05↓$0.39 (-1.58%)24.0424.45258.78K
2022-12-2724.2924.39↑$0.11 (0.45%)24.2924.46337.59K
2022-12-2324.2624.40↑$0.14 (0.60%)24.1224.41406.29K
2022-12-2224.1824.23↑$0.05 (0.19%)23.8724.28172.19K
2022-12-2124.4024.33↓$0.07 (-0.29%)24.2624.51195.86K
2022-12-2024.1124.04↓$0.07 (-0.29%)23.7724.15301.09K
2022-12-1924.4524.37↓$0.08 (-0.33%)24.2224.53234.56K
2022-12-1624.7224.65↓$0.07 (-0.28%)24.3824.78222.65K
2022-12-1525.1525.07↓$0.09 (-0.34%)25.0125.18102.60K
2022-12-1425.5425.45↓$0.09 (-0.35%)25.3725.8997.48K
2022-12-1325.8125.53↓$0.28 (-1.08%)25.3325.88881.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.