Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Historical Stock Data
25.13 ↑0.44 (1.78%)
As of April 26, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, DFEN is down -0.24% a day on average. There have been 12 days where Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace closed green and 18 days where DFEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 23.71 | 24.69 | ↑$0.98 (4.13%) | 23.47 | 24.81 | 267.44K |
| 2024-04-24 | 25.50 | 24.42 | ↓$1.08 (-4.24%) | 24.06 | 25.69 | 346.52K |
| 2024-04-23 | 24.78 | 24.94 | ↑$0.16 (0.65%) | 24.62 | 25.42 | 298.61K |
| 2024-04-22 | 24.52 | 24.45 | ↓$0.07 (-0.29%) | 24.26 | 24.98 | 364.97K |
| 2024-04-19 | 24.12 | 24.19 | ↑$0.07 (0.29%) | 24.07 | 24.59 | 262.44K |
| 2024-04-18 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.83 | 24.64 | 312.65K |
| 2024-04-17 | 24.41 | 23.93 | ↓$0.48 (-1.97%) | 23.46 | 24.47 | 301.75K |
| 2024-04-16 | 23.73 | 24.04 | ↑$0.31 (1.31%) | 23.70 | 24.37 | 233.24K |
| 2024-04-15 | 25.08 | 23.70 | ↓$1.38 (-5.50%) | 23.61 | 25.09 | 383.30K |
| 2024-04-12 | 24.91 | 24.07 | ↓$0.84 (-3.37%) | 23.86 | 25.29 | 277.37K |
| 2024-04-11 | 25.00 | 24.94 | ↓$0.06 (-0.24%) | 24.20 | 25.20 | 255.41K |
| 2024-04-10 | 24.37 | 24.95 | ↑$0.58 (2.38%) | 24.15 | 25.03 | 323.85K |
| 2024-04-09 | 25.89 | 25.24 | ↓$0.65 (-2.51%) | 24.84 | 26.14 | 481.63K |
| 2024-04-08 | 26.38 | 26.17 | ↓$0.21 (-0.80%) | 26.07 | 26.62 | 205.41K |
| 2024-04-05 | 25.70 | 26.25 | ↑$0.55 (2.14%) | 25.60 | 26.28 | 226.01K |
| 2024-04-04 | 25.81 | 25.60 | ↓$0.21 (-0.81%) | 25.37 | 26.14 | 438.52K |
| 2024-04-03 | 25.51 | 25.30 | ↓$0.21 (-0.82%) | 25.15 | 25.80 | 165.74K |
| 2024-04-02 | 25.83 | 25.70 | ↓$0.13 (-0.50%) | 25.54 | 25.85 | 125.35K |
| 2024-04-01 | 26.76 | 26.05 | ↓$0.71 (-2.65%) | 25.92 | 26.83 | 306.68K |
| 2024-03-28 | 26.73 | 26.65 | ↓$0.08 (-0.30%) | 26.61 | 26.91 | 123.74K |
| 2024-03-27 | 26.00 | 26.63 | ↑$0.63 (2.42%) | 25.92 | 26.65 | 200.49K |
| 2024-03-26 | 25.86 | 25.65 | ↓$0.21 (-0.81%) | 25.60 | 25.94 | 127.20K |
| 2024-03-25 | 26.29 | 25.79 | ↓$0.50 (-1.90%) | 25.70 | 26.41 | 145.94K |
| 2024-03-22 | 25.52 | 25.73 | ↑$0.21 (0.82%) | 25.52 | 25.95 | 146.09K |
| 2024-03-21 | 25.76 | 25.45 | ↓$0.31 (-1.20%) | 25.39 | 25.89 | 138.85K |
| 2024-03-20 | 24.38 | 25.37 | ↑$0.99 (4.06%) | 24.38 | 25.49 | 242.97K |
| 2024-03-19 | 24.09 | 24.50 | ↑$0.41 (1.70%) | 24.06 | 24.51 | 127.26K |
| 2024-03-18 | 24.05 | 23.96 | ↓$0.09 (-0.37%) | 23.60 | 24.11 | 120.05K |
| 2024-03-15 | 23.50 | 24.08 | ↑$0.58 (2.47%) | 23.50 | 24.23 | 163.46K |
| 2024-03-14 | 24.09 | 23.75 | ↓$0.34 (-1.41%) | 23.42 | 24.35 | 222.11K |
Create an account or log in to view more rows.
$DFEN the bulls in here
$DFEN I’ll be buying more if this dips!
$DFEN I still don’t wanna buy it
$DFEN Bearish..
$DFEN wow! I sold too early
$DFEN you wanna be a successful trader close your trades green
$DFEN This is how I feel everyday holding this gem.
$DFEN Be patient !!
$DFEN power hour will be fucking crazy
$DFEN what a horse shit show!