Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Historical Stock Data
34.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFEN is up 0.57% a day on average. There have been 16 days where Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace closed green and 14 days where DFEN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 33.89 | 34.22 | ↑$0.33 (0.97%) | 33.33 | 34.36 | 105.16K |
2025-02-04 | 33.66 | 33.27 | ↓$0.39 (-1.16%) | 32.91 | 34.20 | 133.27K |
2025-02-03 | 32.42 | 33.82 | ↑$1.40 (4.32%) | 32.22 | 34.31 | 222.66K |
2025-01-31 | 34.50 | 33.83 | ↓$0.67 (-1.94%) | 33.67 | 35.04 | 220.94K |
2025-01-30 | 32.47 | 34.22 | ↑$1.75 (5.39%) | 32.47 | 34.32 | 222.24K |
2025-01-29 | 32.79 | 32.24 | ↓$0.55 (-1.68%) | 31.85 | 33.57 | 135.72K |
2025-01-28 | 34.12 | 32.76 | ↓$1.36 (-3.99%) | 32.51 | 34.53 | 204.92K |
2025-01-27 | 33.34 | 32.83 | ↓$0.51 (-1.53%) | 32.30 | 33.69 | 223.27K |
2025-01-24 | 34.88 | 33.94 | ↓$0.94 (-2.69%) | 33.82 | 35.04 | 228.60K |
2025-01-23 | 35.00 | 35.19 | ↑$0.19 (0.54%) | 34.12 | 35.93 | 290.64K |
2025-01-22 | 34.00 | 33.40 | ↓$0.60 (-1.76%) | 32.81 | 34.07 | 277.42K |
2025-01-21 | 32.18 | 33.99 | ↑$1.81 (5.62%) | 32.16 | 34.23 | 425.55K |
2025-01-17 | 30.63 | 30.97 | ↑$0.34 (1.11%) | 30.35 | 31.30 | 276.43K |
2025-01-16 | 29.61 | 30.25 | ↑$0.64 (2.16%) | 29.61 | 30.40 | 230.11K |
2025-01-15 | 30.00 | 29.44 | ↓$0.56 (-1.87%) | 29.15 | 30.12 | 216.14K |
2025-01-14 | 28.46 | 28.94 | ↑$0.48 (1.69%) | 27.92 | 29.03 | 217.32K |
2025-01-13 | 26.61 | 27.89 | ↑$1.28 (4.81%) | 26.47 | 27.93 | 149.02K |
2025-01-10 | 27.33 | 27.22 | ↓$0.11 (-0.40%) | 26.71 | 27.71 | 146.21K |
2025-01-08 | 27.03 | 27.85 | ↑$0.82 (3.03%) | 26.57 | 27.92 | 234.68K |
2025-01-07 | 27.35 | 27.18 | ↓$0.17 (-0.62%) | 26.88 | 27.70 | 122.09K |
2025-01-06 | 28.49 | 27.25 | ↓$1.24 (-4.35%) | 27.03 | 28.49 | 172.91K |
2025-01-03 | 27.39 | 28.02 | ↑$0.63 (2.30%) | 27.35 | 28.28 | 102.18K |
2025-01-02 | 28.08 | 27.23 | ↓$0.85 (-3.03%) | 26.76 | 28.09 | 147.52K |
2024-12-31 | 27.97 | 27.51 | ↓$0.46 (-1.64%) | 27.16 | 28.08 | 221.70K |
2024-12-30 | 27.35 | 27.72 | ↑$0.37 (1.35%) | 26.72 | 28.17 | 224.06K |
2024-12-27 | 29.00 | 28.84 | ↓$0.16 (-0.55%) | 28.36 | 29.48 | 166.83K |
2024-12-26 | 28.93 | 29.40 | ↑$0.47 (1.62%) | 28.69 | 29.67 | 130.43K |
2024-12-24 | 28.17 | 29.00 | ↑$0.83 (2.95%) | 28.08 | 29.07 | 104.20K |
2024-12-23 | 28.27 | 28.29 | ↑$0.02 (0.07%) | 27.47 | 28.36 | 170.93K |
2024-12-20 | 26.67 | 28.33 | ↑$1.66 (6.22%) | 26.56 | 28.77 | 214.89K |
Create an account or log in to view more rows.
$DFEN shaking weak hands that’s all
$DFEN let’s go down baby 😉
$DFEN Chill out and chill some more. It's all temporary.
$DFEN just bought a half position.
$DFEN we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$DFEN I like green candles on my birthday cake
$DFEN buying!
$DFEN has just been halted from trading.
$DFEN the bulls in here
$DFEN I’ll be buying more if this dips!