Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace (DFEN) Historical Stock Data

34.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DFEN is up 0.57% a day on average. There have been 16 days where Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace closed green and 14 days where DFEN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0533.8934.22↑$0.33 (0.97%)33.3334.36105.16K
2025-02-0433.6633.27↓$0.39 (-1.16%)32.9134.20133.27K
2025-02-0332.4233.82↑$1.40 (4.32%)32.2234.31222.66K
2025-01-3134.5033.83↓$0.67 (-1.94%)33.6735.04220.94K
2025-01-3032.4734.22↑$1.75 (5.39%)32.4734.32222.24K
2025-01-2932.7932.24↓$0.55 (-1.68%)31.8533.57135.72K
2025-01-2834.1232.76↓$1.36 (-3.99%)32.5134.53204.92K
2025-01-2733.3432.83↓$0.51 (-1.53%)32.3033.69223.27K
2025-01-2434.8833.94↓$0.94 (-2.69%)33.8235.04228.60K
2025-01-2335.0035.19↑$0.19 (0.54%)34.1235.93290.64K
2025-01-2234.0033.40↓$0.60 (-1.76%)32.8134.07277.42K
2025-01-2132.1833.99↑$1.81 (5.62%)32.1634.23425.55K
2025-01-1730.6330.97↑$0.34 (1.11%)30.3531.30276.43K
2025-01-1629.6130.25↑$0.64 (2.16%)29.6130.40230.11K
2025-01-1530.0029.44↓$0.56 (-1.87%)29.1530.12216.14K
2025-01-1428.4628.94↑$0.48 (1.69%)27.9229.03217.32K
2025-01-1326.6127.89↑$1.28 (4.81%)26.4727.93149.02K
2025-01-1027.3327.22↓$0.11 (-0.40%)26.7127.71146.21K
2025-01-0827.0327.85↑$0.82 (3.03%)26.5727.92234.68K
2025-01-0727.3527.18↓$0.17 (-0.62%)26.8827.70122.09K
2025-01-0628.4927.25↓$1.24 (-4.35%)27.0328.49172.91K
2025-01-0327.3928.02↑$0.63 (2.30%)27.3528.28102.18K
2025-01-0228.0827.23↓$0.85 (-3.03%)26.7628.09147.52K
2024-12-3127.9727.51↓$0.46 (-1.64%)27.1628.08221.70K
2024-12-3027.3527.72↑$0.37 (1.35%)26.7228.17224.06K
2024-12-2729.0028.84↓$0.16 (-0.55%)28.3629.48166.83K
2024-12-2628.9329.40↑$0.47 (1.62%)28.6929.67130.43K
2024-12-2428.1729.00↑$0.83 (2.95%)28.0829.07104.20K
2024-12-2328.2728.29↑$0.02 (0.07%)27.4728.36170.93K
2024-12-2026.6728.33↑$1.66 (6.22%)26.5628.77214.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$DFEN Chill out and chill some more. It's all temporary.

0 Like Report
activerunningtrade

$DFEN we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
wsb_pro

$DFEN I like green candles on my birthday cake

0 Like Report