FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data

39.61 ↑0.08 (0.20%)
As of May 20, 2024, 11:41am EST.

Historical Data

In the past 30 trading days, DFEB is down -0.02% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 13 days where DFEB closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1739.4939.53↑$0.04 (0.10%)39.4839.545.80K
2024-05-1639.5739.51↓$0.05 (-0.13%)39.5039.593.53K
2024-05-1539.3739.52↑$0.15 (0.39%)39.3739.522.73K
2024-05-1439.1739.32↑$0.15 (0.38%)39.1739.328.04K
2024-05-1339.1639.13↓$0.03 (-0.07%)39.1339.256.60K
2024-05-1039.2539.15↓$0.10 (-0.27%)39.1039.2575.88K
2024-05-0939.0639.10↑$0.04 (0.09%)39.0239.1011.20K
2024-05-0838.8539.00↑$0.15 (0.37%)38.8539.001.90K
2024-05-0738.9538.99↑$0.04 (0.10%)38.9439.0620.08K
2024-05-0638.8538.92↑$0.08 (0.20%)38.8138.928.51K
2024-05-0338.7538.72↓$0.03 (-0.07%)38.6538.754.73K
2024-05-0238.3038.37↑$0.07 (0.18%)38.1738.469.30K
2024-05-0138.2438.25↑$0.01 (0.03%)38.2438.572.43K
2024-04-3038.6438.35↓$0.29 (-0.76%)38.3538.647.69K
2024-04-2938.6738.62↓$0.05 (-0.13%)38.6238.684.18K
2024-04-2638.5638.56↑$0.00 (0.00%)38.5638.6812.94K
2024-04-2538.1138.36↑$0.25 (0.66%)38.1138.4318.92K
2024-04-2438.4638.48↑$0.02 (0.04%)38.3638.5114.75K
2024-04-2338.3138.44↑$0.13 (0.34%)38.3138.497.04K
2024-04-2238.1038.18↑$0.08 (0.21%)38.0138.3132.25K
2024-04-1938.2038.00↓$0.20 (-0.52%)37.9338.216.20K
2024-04-1838.2438.16↓$0.08 (-0.21%)38.1338.3717.69K
2024-04-1738.4638.26↓$0.20 (-0.53%)38.2238.4619.27K
2024-04-1638.4038.37↓$0.03 (-0.07%)38.3238.4616.80K
2024-04-1538.7538.44↓$0.31 (-0.80%)38.4138.8464.36K
2024-04-1238.7938.62↓$0.17 (-0.44%)38.6038.8113.75K
2024-04-1138.8238.90↑$0.08 (0.21%)38.7038.978.60K
2024-04-1038.7938.81↑$0.02 (0.04%)38.7038.8315.17K
2024-04-0939.0038.99↓$0.01 (-0.03%)38.7939.019.78K
2024-04-0838.9438.97↑$0.03 (0.08%)38.9439.016.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.