FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data
38.00 ↓0.16 (-0.42%)
As of April 16, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, DFEB is down -0.09% a day on average. There have been 14 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 16 days where DFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 38.20 | 38.00 | ↓$0.20 (-0.52%) | 37.93 | 38.21 | 6.20K |
| 2024-04-18 | 38.24 | 38.16 | ↓$0.08 (-0.21%) | 38.13 | 38.37 | 17.69K |
| 2024-04-17 | 38.46 | 38.26 | ↓$0.20 (-0.53%) | 38.22 | 38.46 | 19.27K |
| 2024-04-16 | 38.40 | 38.37 | ↓$0.03 (-0.07%) | 38.32 | 38.46 | 16.80K |
| 2024-04-15 | 38.75 | 38.44 | ↓$0.31 (-0.80%) | 38.41 | 38.84 | 64.36K |
| 2024-04-12 | 38.79 | 38.62 | ↓$0.17 (-0.44%) | 38.60 | 38.81 | 13.75K |
| 2024-04-11 | 38.82 | 38.90 | ↑$0.08 (0.21%) | 38.70 | 38.97 | 8.60K |
| 2024-04-10 | 38.79 | 38.81 | ↑$0.02 (0.04%) | 38.70 | 38.83 | 15.17K |
| 2024-04-09 | 39.00 | 38.99 | ↓$0.01 (-0.03%) | 38.79 | 39.01 | 9.78K |
| 2024-04-08 | 38.94 | 38.97 | ↑$0.03 (0.08%) | 38.94 | 39.01 | 6.69K |
| 2024-04-05 | 38.88 | 38.99 | ↑$0.11 (0.28%) | 38.88 | 39.03 | 44.05K |
| 2024-04-04 | 39.11 | 38.76 | ↓$0.35 (-0.89%) | 38.76 | 39.13 | 20.01K |
| 2024-04-03 | 38.94 | 39.00 | ↑$0.06 (0.15%) | 38.91 | 39.04 | 14.54K |
| 2024-04-02 | 38.97 | 38.98 | ↑$0.01 (0.03%) | 38.87 | 38.99 | 6.63K |
| 2024-04-01 | 39.20 | 39.08 | ↓$0.12 (-0.30%) | 39.02 | 39.20 | 45.88K |
| 2024-03-28 | 39.14 | 39.11 | ↓$0.03 (-0.08%) | 39.10 | 39.16 | 58.89K |
| 2024-03-27 | 38.99 | 39.09 | ↑$0.10 (0.26%) | 38.96 | 39.09 | 14.71K |
| 2024-03-26 | 38.98 | 38.91 | ↓$0.07 (-0.18%) | 38.91 | 39.06 | 45.78K |
| 2024-03-25 | 39.03 | 38.97 | ↓$0.06 (-0.15%) | 38.96 | 39.04 | 7.01K |
| 2024-03-22 | 39.01 | 39.02 | ↑$0.01 (0.03%) | 39.01 | 39.08 | 10.42K |
| 2024-03-21 | 39.11 | 39.03 | ↓$0.07 (-0.19%) | 39.03 | 39.11 | 60.32K |
| 2024-03-20 | 38.90 | 38.99 | ↑$0.09 (0.23%) | 38.80 | 39.00 | 1.18M |
| 2024-03-19 | 38.74 | 38.80 | ↑$0.06 (0.15%) | 38.63 | 38.85 | 574.34K |
| 2024-03-18 | 38.71 | 38.72 | ↑$0.01 (0.03%) | 38.69 | 38.82 | 39.77K |
| 2024-03-15 | 38.51 | 38.60 | ↑$0.09 (0.23%) | 38.51 | 38.66 | 41.83K |
| 2024-03-14 | 38.84 | 38.73 | ↓$0.11 (-0.28%) | 38.61 | 38.84 | 32.63K |
| 2024-03-13 | 38.81 | 38.78 | ↓$0.03 (-0.08%) | 38.70 | 38.84 | 57.40K |
| 2024-03-12 | 38.64 | 38.82 | ↑$0.18 (0.47%) | 38.64 | 38.84 | 140.46K |
| 2024-03-11 | 38.50 | 38.60 | ↑$0.10 (0.26%) | 38.50 | 38.62 | 73.40K |
| 2024-03-08 | 38.80 | 38.63 | ↓$0.17 (-0.45%) | 38.59 | 38.89 | 57.46K |
Create an account or log in to view more rows.
$DFEB Take it Bears !
$DFEB Let’s get it
$DFEB the FOMO will be epic
$DFEB R-E-L-A-X Green is coming
$DFEB looks like a loading
$DFEB watch this fly!!!!
$DFEB MAY RIP TOMORROW
$DFEB slap the ask.
$DFEB don’t be boring today beast
$DFEB it begins tomorrow