FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data
34.54 ↑0.00 (0.00%)
As of Market Close on June 2nd, 2023.
Historical Data
In the past 30 trading days, DFEB is up 0.05% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 10 days where DFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 34.37 | 34.54 | ↑$0.17 (0.49%) | 34.37 | 34.61 | 35.10K |
| 2023-05-26 | 34.05 | 34.17 | ↑$0.13 (0.37%) | 34.05 | 34.25 | 9K |
| 2023-05-19 | 34.19 | 34.17 | ↓$0.02 (-0.06%) | 34.09 | 34.27 | 13.26K |
| 2023-05-12 | 33.99 | 33.88 | ↓$0.11 (-0.32%) | 33.77 | 33.99 | 7.10K |
| 2023-05-05 | 33.78 | 33.83 | ↑$0.05 (0.16%) | 33.75 | 33.94 | 22.60K |
| 2023-04-28 | 33.88 | 33.96 | ↑$0.08 (0.24%) | 33.88 | 33.96 | 8K |
| 2023-04-21 | 33.79 | 33.79 | ↑$0.00 (0.00%) | 33.75 | 33.84 | 53.10K |
| 2023-04-14 | 33.82 | 33.79 | ↓$0.02 (-0.07%) | 33.70 | 33.90 | 35.30K |
| 2023-04-06 | 33.62 | 33.70 | ↑$0.08 (0.24%) | 33.55 | 33.71 | 17.10K |
| 2023-03-31 | 33.48 | 33.63 | ↑$0.15 (0.44%) | 33.41 | 33.66 | 51.90K |
| 2023-03-24 | 32.82 | 33.12 | ↑$0.30 (0.91%) | 32.81 | 33.12 | 24.70K |
| 2023-03-17 | 32.97 | 32.77 | ↓$0.20 (-0.61%) | 32.74 | 32.97 | 32.60K |
| 2023-03-10 | 32.63 | 32.49 | ↓$0.14 (-0.43%) | 32.41 | 32.72 | 22.98K |
| 2023-03-09 | 33.05 | 32.68 | ↓$0.37 (-1.13%) | 32.64 | 33.06 | 45.22K |
| 2023-03-07 | 32.96 | 32.99 | ↑$0.03 (0.09%) | 32.96 | 33.23 | 89.17K |
| 2023-03-03 | 33.26 | 33.27 | ↑$0.01 (0.03%) | 33.04 | 33.27 | 23.01K |
| 2023-02-27 | 33.05 | 32.99 | ↓$0.06 (-0.18%) | 32.91 | 33.07 | 75K |
| 2023-02-24 | 32.89 | 32.93 | ↑$0.04 (0.12%) | 32.77 | 32.93 | 47.27K |
| 2023-02-23 | 32.95 | 33.08 | ↑$0.13 (0.38%) | 32.87 | 33.15 | 0.94M |
| 2023-02-22 | 33.06 | 32.97 | ↓$0.09 (-0.26%) | 32.90 | 33.10 | 172.83K |
| 2023-02-17 | 33.43 | 33.31 | ↓$0.12 (-0.36%) | 33.31 | 33.43 | 850.40K |
| 2023-02-15 | 33.57 | 33.64 | ↑$0.07 (0.19%) | 33.52 | 33.64 | 51.44K |
| 2023-02-10 | 33.56 | 33.62 | ↑$0.06 (0.18%) | 33.53 | 33.65 | 27.90K |
| 2023-02-03 | 33.85 | 33.84 | ↓$0.01 (-0.04%) | 33.79 | 34.01 | 11.30K |
| 2023-01-27 | 33.54 | 33.59 | ↑$0.05 (0.15%) | 33.54 | 33.69 | 19.40K |
| 2023-01-24 | 33.42 | 33.47 | ↑$0.05 (0.15%) | 33.39 | 33.50 | 568.66K |
| 2023-01-20 | 33.32 | 33.37 | ↑$0.05 (0.15%) | 33.30 | 33.38 | 15.40K |
| 2023-01-13 | 33.42 | 33.50 | ↑$0.09 (0.25%) | 33.39 | 33.50 | 381K |
| 2023-01-06 | 33.30 | 33.41 | ↑$0.11 (0.32%) | 33.30 | 33.43 | 24.80K |
| 2022-12-30 | 33.27 | 33.34 | ↑$0.06 (0.20%) | 33.24 | 33.35 | 16.80K |
Create an account or log in to view more rows.
$DFEB slap the ask.
$DFEB don’t be boring today beast
$DFEB it begins tomorrow
$DFEB death cross will complete today
$DFEB power hour will be fucking crazy
$DFEB weak
$DFEB How can this stock move so little? Damn
$DFEB Dip buyers are going to get wrecked
$DFEB what time we going green?
$DFEB Short again!! 😀 😀