FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data
40.40 ↑0.01 (0.01%)
As of July 11, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, DFEB is up 0.01% a day on average. There have been 16 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 14 days where DFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 40.28 | 40.40 | ↑$0.12 (0.29%) | 40.28 | 40.46 | 4.13K |
| 2024-07-25 | 40.23 | 40.39 | ↑$0.16 (0.40%) | 40.23 | 40.40 | 3.82K |
| 2024-07-24 | 40.47 | 40.32 | ↓$0.15 (-0.37%) | 40.32 | 40.47 | 3.32K |
| 2024-07-23 | 40.78 | 40.81 | ↑$0.03 (0.07%) | 40.73 | 40.83 | 4.10K |
| 2024-07-22 | 40.73 | 40.78 | ↑$0.05 (0.12%) | 40.65 | 40.78 | 7.73K |
| 2024-07-19 | 40.70 | 40.55 | ↓$0.15 (-0.37%) | 40.55 | 40.70 | 2.28K |
| 2024-07-18 | 40.85 | 40.67 | ↓$0.18 (-0.43%) | 40.65 | 40.85 | 5.60K |
| 2024-07-17 | 40.83 | 40.80 | ↓$0.03 (-0.06%) | 40.79 | 40.83 | 2.28K |
| 2024-07-16 | 40.92 | 41.02 | ↑$0.10 (0.24%) | 40.92 | 41.04 | 11.18K |
| 2024-07-15 | 40.95 | 40.92 | ↓$0.03 (-0.07%) | 40.87 | 40.96 | 4.73K |
| 2024-07-12 | 40.87 | 40.89 | ↑$0.02 (0.04%) | 40.87 | 40.97 | 8.71K |
| 2024-07-11 | 40.94 | 40.80 | ↓$0.14 (-0.35%) | 40.76 | 40.94 | 19.66K |
| 2024-07-10 | 40.79 | 40.89 | ↑$0.10 (0.25%) | 40.79 | 40.89 | 4.78K |
| 2024-07-09 | 40.84 | 40.75 | ↓$0.09 (-0.22%) | 40.74 | 40.84 | 9.34K |
| 2024-07-08 | 40.74 | 40.73 | ↓$0.01 (-0.02%) | 40.69 | 40.74 | 1.58K |
| 2024-07-05 | 40.62 | 40.73 | ↑$0.11 (0.27%) | 40.61 | 40.73 | 9.59K |
| 2024-07-02 | 40.39 | 40.50 | ↑$0.11 (0.27%) | 40.38 | 40.53 | 22.28K |
| 2024-07-01 | 40.33 | 40.39 | ↑$0.06 (0.15%) | 40.29 | 40.42 | 23.67K |
| 2024-06-28 | 40.51 | 40.33 | ↓$0.18 (-0.45%) | 40.33 | 40.52 | 13.71K |
| 2024-06-27 | 40.40 | 40.37 | ↓$0.03 (-0.08%) | 40.35 | 40.40 | 19.32K |
| 2024-06-26 | 40.28 | 40.37 | ↑$0.09 (0.22%) | 40.28 | 40.37 | 3.22K |
| 2024-06-25 | 40.23 | 40.31 | ↑$0.08 (0.20%) | 40.23 | 40.31 | 8.79K |
| 2024-06-21 | 40.27 | 40.30 | ↑$0.02 (0.06%) | 40.24 | 40.33 | 6.80K |
| 2024-06-20 | 40.37 | 40.29 | ↓$0.08 (-0.20%) | 40.28 | 40.38 | 30.44K |
| 2024-06-14 | 40.13 | 40.16 | ↑$0.03 (0.07%) | 40.10 | 40.16 | 122.10K |
| 2024-06-07 | 39.78 | 39.83 | ↑$0.05 (0.12%) | 39.78 | 39.93 | 1.90K |
| 2024-06-06 | 39.83 | 39.83 | ↓$0.00 (-0.01%) | 39.78 | 39.83 | 8.23K |
| 2024-06-04 | 39.61 | 39.60 | ↓$0.01 (-0.03%) | 39.49 | 39.61 | 6.04K |
| 2024-05-31 | 39.37 | 39.52 | ↑$0.15 (0.39%) | 39.18 | 39.52 | 15.28K |
| 2024-05-30 | 39.42 | 39.34 | ↓$0.08 (-0.20%) | 39.34 | 39.47 | 163.63K |
Create an account or log in to view more rows.
$DFEB Be patient !!
$DFEB Spike it!
$DFEB bought more
$DFEB Nope
$DFEB Take it Bears !
$DFEB Let’s get it
$DFEB the FOMO will be epic
$DFEB R-E-L-A-X Green is coming
$DFEB looks like a loading
$DFEB watch this fly!!!!