FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data

33.18 ↓0.12 (-0.36%)
As of Market Close on June 30th, 2022.

Historical Data

In the past 30 trading days, DFEB is up 0.04% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 12 days where DFEB closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3033.1133.18↑$0.07 (0.21%)33.1133.312.51K
2022-06-2933.3033.30↑$0.00 (0.00%)33.2433.3726.93K
2022-06-2833.7733.39↓$0.38 (-1.13%)33.3733.8330.74K
2022-06-2733.6133.68↑$0.07 (0.21%)33.6033.7535.43K
2022-06-2433.4833.65↑$0.17 (0.51%)33.3733.697.76K
2022-06-2333.1433.25↑$0.11 (0.33%)33.0633.309.86K
2022-06-2232.9933.14↑$0.15 (0.46%)32.9933.2617.50K
2022-06-2132.9233.13↑$0.21 (0.65%)32.9233.1922.63K
2022-06-1732.8232.82↑$0.00 (0.00%)32.6932.8922.12K
2022-06-1632.8732.77↓$0.10 (-0.30%)32.6732.8815.54K
2022-06-1533.1633.26↑$0.10 (0.30%)33.0833.3565.22K
2022-06-1433.1633.05↓$0.11 (-0.33%)32.8733.168.90K
2022-06-1333.4333.06↓$0.37 (-1.11%)33.0233.4421.93K
2022-06-1033.8533.77↓$0.08 (-0.24%)33.7533.8622.04K
2022-06-0934.5034.25↓$0.25 (-0.72%)34.2334.5118.54K
2022-06-0834.6634.59↓$0.07 (-0.20%)34.5134.7329.07K
2022-06-0734.4734.77↑$0.30 (0.87%)34.4734.7810.97K
2022-06-0634.7334.61↓$0.12 (-0.35%)34.5434.7312.90K
2022-06-0334.5934.57↓$0.02 (-0.06%)34.4434.6419.14K
2022-06-0234.3534.79↑$0.44 (1.28%)34.3534.79112.02K
2022-06-0134.6934.52↓$0.17 (-0.49%)34.3434.6925.32K
2022-05-3134.5034.64↑$0.14 (0.41%)34.5034.7533.93K
2022-05-2734.3734.67↑$0.30 (0.87%)34.3734.6718.10K
2022-05-2634.0934.34↑$0.25 (0.73%)34.0934.3722.06K
2022-05-2533.9034.01↑$0.11 (0.32%)33.8334.06841.45K
2022-05-2433.8033.90↑$0.10 (0.30%)33.5833.9061.97K
2022-05-2333.7433.93↑$0.19 (0.58%)33.7433.9714.27K
2022-05-2033.8533.66↓$0.19 (-0.56%)33.3633.8541.19K
2022-05-1933.6833.68↑$0.00 (0.00%)33.6533.8517.92K
2022-05-1834.2533.75↓$0.50 (-1.45%)33.7334.2537.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.