FT Cboe Vest U.S. Equity Deep Buffer ETF - February (DFEB) Historical Stock Data
47.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFEB is up 0.00% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Deep Buffer ETF - February closed green and 13 days where DFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 47.48 | 47.53 | ↑$0.05 (0.11%) | 47.48 | 47.54 | 31.68K |
| 2025-12-18 | 47.35 | 47.33 | ↓$0.02 (-0.04%) | 47.29 | 47.44 | 25.54K |
| 2025-12-17 | 47.39 | 47.20 | ↓$0.19 (-0.40%) | 47.20 | 47.39 | 33.75K |
| 2025-12-16 | 47.39 | 47.43 | ↑$0.04 (0.08%) | 47.33 | 47.43 | 5.77K |
| 2025-12-15 | 47.41 | 47.38 | ↓$0.02 (-0.05%) | 47.38 | 47.45 | 10.26K |
| 2025-12-12 | 47.48 | 47.42 | ↓$0.06 (-0.13%) | 47.36 | 47.48 | 14.34K |
| 2025-12-11 | 47.44 | 47.50 | ↑$0.06 (0.13%) | 47.44 | 47.54 | 4.07K |
| 2025-12-10 | 47.42 | 47.44 | ↑$0.02 (0.04%) | 47.30 | 47.44 | 6.09K |
| 2025-12-09 | 47.31 | 47.35 | ↑$0.04 (0.09%) | 47.31 | 47.40 | 5.12K |
| 2025-12-08 | 47.34 | 47.32 | ↓$0.02 (-0.04%) | 47.30 | 47.34 | 5.94K |
| 2025-12-05 | 47.44 | 47.36 | ↓$0.08 (-0.17%) | 47.36 | 47.44 | 132.37K |
| 2025-12-04 | 47.37 | 47.31 | ↓$0.06 (-0.12%) | 47.25 | 47.37 | 14.90K |
| 2025-12-03 | 47.19 | 47.26 | ↑$0.07 (0.15%) | 47.19 | 47.29 | 11.58K |
| 2025-12-02 | 47.26 | 47.21 | ↓$0.05 (-0.10%) | 47.18 | 47.26 | 5.02K |
| 2025-12-01 | 47.09 | 47.18 | ↑$0.09 (0.19%) | 47.09 | 47.23 | 2.78K |
| 2025-11-28 | 47.16 | 47.21 | ↑$0.05 (0.10%) | 47.16 | 47.21 | 1.03K |
| 2025-11-26 | 47.06 | 47.11 | ↑$0.05 (0.11%) | 47.06 | 47.14 | 14.93K |
| 2025-11-25 | 46.84 | 46.98 | ↑$0.15 (0.32%) | 46.80 | 46.98 | 6.95K |
| 2025-11-24 | 46.62 | 46.80 | ↑$0.18 (0.39%) | 46.62 | 46.80 | 4.08K |
| 2025-11-21 | 46.16 | 46.43 | ↑$0.27 (0.58%) | 46.16 | 46.56 | 18.27K |
| 2025-11-20 | 46.90 | 46.18 | ↓$0.72 (-1.53%) | 46.18 | 46.90 | 24.64K |
| 2025-11-19 | 46.47 | 46.50 | ↑$0.03 (0.06%) | 46.44 | 46.65 | 22.14K |
| 2025-11-18 | 46.51 | 46.41 | ↓$0.10 (-0.22%) | 46.31 | 46.53 | 15.08K |
| 2025-11-17 | 46.74 | 46.58 | ↓$0.16 (-0.34%) | 46.48 | 46.80 | 65.55K |
| 2025-11-14 | 46.59 | 46.75 | ↑$0.16 (0.35%) | 46.59 | 46.86 | 16.31K |
| 2025-11-13 | 46.86 | 46.80 | ↓$0.06 (-0.13%) | 46.69 | 46.95 | 19.01K |
| 2025-11-12 | 47.05 | 47.02 | ↓$0.03 (-0.07%) | 46.96 | 47.05 | 9.23K |
| 2025-11-11 | 46.97 | 47.01 | ↑$0.03 (0.07%) | 46.95 | 47.01 | 3.72K |
| 2025-11-10 | 46.77 | 46.98 | ↑$0.21 (0.45%) | 46.77 | 46.98 | 6.69K |
| 2025-11-07 | 46.60 | 46.67 | ↑$0.07 (0.15%) | 46.45 | 46.67 | 12.78K |
Create an account or log in to view more rows.
$DFEB Is it Monday yet
$DFEB strong move here
$DFEB Beautiful!! 😀
$DFEB holding and buying these dips is so easy.
$DFEB is it time?
$DFEB due for a spike!
$DFEB I can wait.
$DFEB Algorithms are playing games
$DFEB holding unfortunately lol
$DFEB I already know
tomorrow the bulls going to say "next week" just like every week.