WisdomTree Europe SmallCap Dividend Fund (DFE) Historical Stock Data
72.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DFE is up 0.07% a day on average. There have been 18 days where WisdomTree Europe SmallCap Dividend Fund closed green and 12 days where DFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 72.32 | 72.26 | ↓$0.05 (-0.08%) | 72.26 | 72.32 | 1.14K |
| 2025-12-23 | 71.99 | 72.01 | ↑$0.02 (0.03%) | 71.93 | 72.07 | 2.41K |
| 2025-12-22 | 71.48 | 71.70 | ↑$0.21 (0.30%) | 71.48 | 71.70 | 2.15K |
| 2025-12-19 | 71.08 | 71.00 | ↓$0.08 (-0.11%) | 71.00 | 71.20 | 2.83K |
| 2025-12-18 | 70.96 | 71.17 | ↑$0.21 (0.30%) | 70.96 | 71.37 | 30.57K |
| 2025-12-17 | 70.61 | 70.44 | ↓$0.17 (-0.23%) | 70.44 | 70.61 | 1.42K |
| 2025-12-16 | 70.93 | 70.96 | ↑$0.03 (0.04%) | 70.75 | 71.12 | 4K |
| 2025-12-15 | 70.76 | 70.79 | ↑$0.03 (0.04%) | 70.70 | 70.91 | 2.85K |
| 2025-12-12 | 70.80 | 70.59 | ↓$0.21 (-0.30%) | 70.55 | 70.99 | 6.59K |
| 2025-12-11 | 70.71 | 70.89 | ↑$0.19 (0.26%) | 70.66 | 70.97 | 10.82K |
| 2025-12-10 | 70.02 | 70.47 | ↑$0.45 (0.65%) | 69.88 | 70.57 | 1.90K |
| 2025-12-09 | 70.45 | 70.10 | ↓$0.35 (-0.49%) | 70.03 | 70.45 | 4.13K |
| 2025-12-08 | 70.60 | 70.35 | ↓$0.25 (-0.36%) | 70.35 | 70.61 | 3.13K |
| 2025-12-05 | 70.83 | 70.61 | ↓$0.22 (-0.31%) | 70.61 | 70.88 | 680 |
| 2025-12-04 | 70.67 | 70.49 | ↓$0.18 (-0.25%) | 70.49 | 70.70 | 14.29K |
| 2025-12-03 | 70.09 | 70.45 | ↑$0.36 (0.51%) | 70.09 | 70.55 | 3.43K |
| 2025-12-02 | 69.65 | 69.86 | ↑$0.20 (0.29%) | 69.52 | 69.86 | 5.92K |
| 2025-12-01 | 69.79 | 69.82 | ↑$0.03 (0.04%) | 69.79 | 70.05 | 17.20K |
| 2025-11-28 | 69.57 | 70.13 | ↑$0.56 (0.81%) | 69.57 | 70.14 | 1.42K |
| 2025-11-26 | 68.79 | 69.19 | ↑$0.40 (0.58%) | 68.79 | 69.27 | 5.48K |
| 2025-11-25 | 67.79 | 68.42 | ↑$0.63 (0.93%) | 67.79 | 68.42 | 15.05K |
| 2025-11-24 | 67.00 | 67.37 | ↑$0.37 (0.56%) | 67.00 | 67.40 | 5.09K |
| 2025-11-21 | 66.57 | 67.08 | ↑$0.51 (0.76%) | 66.45 | 67.17 | 4.66K |
| 2025-11-20 | 67.15 | 66.05 | ↓$1.10 (-1.64%) | 66.05 | 67.25 | 3.12K |
| 2025-11-19 | 66.86 | 66.86 | ↓$0.00 (-0.01%) | 66.75 | 67.04 | 5.80K |
| 2025-11-18 | 66.99 | 67.06 | ↑$0.06 (0.10%) | 66.99 | 67.22 | 11.74K |
| 2025-11-17 | 67.75 | 67.38 | ↓$0.37 (-0.55%) | 67.19 | 67.86 | 6.51K |
| 2025-11-14 | 67.46 | 68.01 | ↑$0.55 (0.81%) | 67.46 | 68.13 | 7.96K |
| 2025-11-13 | 68.74 | 68.33 | ↓$0.41 (-0.59%) | 68.33 | 68.84 | 2.77K |
| 2025-11-12 | 68.64 | 68.66 | ↑$0.02 (0.03%) | 68.58 | 68.68 | 1.28K |
Create an account or log in to view more rows.
$DFE God dammit
$DFE Markets about as efficient as a retirement home
$DFE come to papa
$DFE Buy the dip
$DFE almost go time
$DFE Market is down
No worries
$DFE let’s go!! Squeeze time
$DFE this market love evrry dips let’s see
$DFE Awaiting buy signal..
$DFE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.