WisdomTree Europe SmallCap Dividend Fund (DFE) Historical Stock Data

60.71 ↑1.45 (2.45%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DFE is up 0.27% a day on average. There have been 21 days where WisdomTree Europe SmallCap Dividend Fund closed green and 9 days where DFE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0160.0160.71↑$0.70 (1.17%)59.7960.8235.65K
2023-01-3158.8659.26↑$0.40 (0.68%)58.7859.2612.54K
2023-01-3059.3859.24↓$0.14 (-0.24%)59.2059.434.66K
2023-01-2759.3859.79↑$0.40 (0.68%)59.3859.8914.19K
2023-01-2659.3459.57↑$0.23 (0.39%)59.0159.5732.01K
2023-01-2558.8159.34↑$0.53 (0.89%)58.8159.349.12K
2023-01-2459.2659.50↑$0.24 (0.40%)59.1159.525.60K
2023-01-2359.0859.64↑$0.56 (0.95%)59.0859.6446.07K
2023-01-2058.8359.32↑$0.49 (0.83%)58.8359.3277.34K
2023-01-1958.3758.55↑$0.18 (0.31%)58.2658.675.27K
2023-01-1859.8358.94↓$0.89 (-1.48%)58.9459.8619.67K
2023-01-1758.9658.84↓$0.12 (-0.20%)58.7159.0115.71K
2023-01-1358.3758.88↑$0.51 (0.87%)58.3758.9329.18K
2023-01-1258.2658.68↑$0.42 (0.72%)58.2258.6816.73K
2023-01-1157.4857.72↑$0.24 (0.42%)57.4757.7243.04K
2023-01-1057.2457.36↑$0.12 (0.20%)57.1157.3617.28K
2023-01-0957.6557.31↓$0.34 (-0.59%)57.3157.698.17K
2023-01-0655.8356.99↑$1.16 (2.08%)55.8057.0411.12K
2023-01-0555.6255.57↓$0.05 (-0.09%)55.5155.8138.50K
2023-01-0455.8156.07↑$0.26 (0.47%)55.8156.21133.33K
2023-01-0355.5455.29↓$0.25 (-0.46%)55.1355.5720.89K
2022-12-3054.8654.72↓$0.14 (-0.26%)54.6054.899.57K
2022-12-2954.8055.06↑$0.26 (0.47%)54.7755.2438.22K
2022-12-2854.7554.05↓$0.70 (-1.28%)54.0554.8174.05K
2022-12-2754.4654.48↑$0.02 (0.04%)54.3954.6318.94K
2022-12-2354.1854.44↑$0.26 (0.48%)54.1154.4460.07K
2022-12-2254.3054.37↑$0.07 (0.13%)54.0254.375.29K
2022-12-2154.4554.84↑$0.39 (0.72%)54.4554.8917.50K
2022-12-2053.6653.87↑$0.21 (0.39%)53.6253.9613.58K
2022-12-1954.2253.83↓$0.39 (-0.72%)53.7354.2210.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$DFE lfg!!! So much movement ! Buy n hodl!

0 Like Report