WisdomTree Europe SmallCap Dividend Fund (DFE) Historical Stock Data
60.71 ↑1.45 (2.45%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, DFE is up 0.27% a day on average. There have been 21 days where WisdomTree Europe SmallCap Dividend Fund closed green and 9 days where DFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 60.01 | 60.71 | ↑$0.70 (1.17%) | 59.79 | 60.82 | 35.65K |
| 2023-01-31 | 58.86 | 59.26 | ↑$0.40 (0.68%) | 58.78 | 59.26 | 12.54K |
| 2023-01-30 | 59.38 | 59.24 | ↓$0.14 (-0.24%) | 59.20 | 59.43 | 4.66K |
| 2023-01-27 | 59.38 | 59.79 | ↑$0.40 (0.68%) | 59.38 | 59.89 | 14.19K |
| 2023-01-26 | 59.34 | 59.57 | ↑$0.23 (0.39%) | 59.01 | 59.57 | 32.01K |
| 2023-01-25 | 58.81 | 59.34 | ↑$0.53 (0.89%) | 58.81 | 59.34 | 9.12K |
| 2023-01-24 | 59.26 | 59.50 | ↑$0.24 (0.40%) | 59.11 | 59.52 | 5.60K |
| 2023-01-23 | 59.08 | 59.64 | ↑$0.56 (0.95%) | 59.08 | 59.64 | 46.07K |
| 2023-01-20 | 58.83 | 59.32 | ↑$0.49 (0.83%) | 58.83 | 59.32 | 77.34K |
| 2023-01-19 | 58.37 | 58.55 | ↑$0.18 (0.31%) | 58.26 | 58.67 | 5.27K |
| 2023-01-18 | 59.83 | 58.94 | ↓$0.89 (-1.48%) | 58.94 | 59.86 | 19.67K |
| 2023-01-17 | 58.96 | 58.84 | ↓$0.12 (-0.20%) | 58.71 | 59.01 | 15.71K |
| 2023-01-13 | 58.37 | 58.88 | ↑$0.51 (0.87%) | 58.37 | 58.93 | 29.18K |
| 2023-01-12 | 58.26 | 58.68 | ↑$0.42 (0.72%) | 58.22 | 58.68 | 16.73K |
| 2023-01-11 | 57.48 | 57.72 | ↑$0.24 (0.42%) | 57.47 | 57.72 | 43.04K |
| 2023-01-10 | 57.24 | 57.36 | ↑$0.12 (0.20%) | 57.11 | 57.36 | 17.28K |
| 2023-01-09 | 57.65 | 57.31 | ↓$0.34 (-0.59%) | 57.31 | 57.69 | 8.17K |
| 2023-01-06 | 55.83 | 56.99 | ↑$1.16 (2.08%) | 55.80 | 57.04 | 11.12K |
| 2023-01-05 | 55.62 | 55.57 | ↓$0.05 (-0.09%) | 55.51 | 55.81 | 38.50K |
| 2023-01-04 | 55.81 | 56.07 | ↑$0.26 (0.47%) | 55.81 | 56.21 | 133.33K |
| 2023-01-03 | 55.54 | 55.29 | ↓$0.25 (-0.46%) | 55.13 | 55.57 | 20.89K |
| 2022-12-30 | 54.86 | 54.72 | ↓$0.14 (-0.26%) | 54.60 | 54.89 | 9.57K |
| 2022-12-29 | 54.80 | 55.06 | ↑$0.26 (0.47%) | 54.77 | 55.24 | 38.22K |
| 2022-12-28 | 54.75 | 54.05 | ↓$0.70 (-1.28%) | 54.05 | 54.81 | 74.05K |
| 2022-12-27 | 54.46 | 54.48 | ↑$0.02 (0.04%) | 54.39 | 54.63 | 18.94K |
| 2022-12-23 | 54.18 | 54.44 | ↑$0.26 (0.48%) | 54.11 | 54.44 | 60.07K |
| 2022-12-22 | 54.30 | 54.37 | ↑$0.07 (0.13%) | 54.02 | 54.37 | 5.29K |
| 2022-12-21 | 54.45 | 54.84 | ↑$0.39 (0.72%) | 54.45 | 54.89 | 17.50K |
| 2022-12-20 | 53.66 | 53.87 | ↑$0.21 (0.39%) | 53.62 | 53.96 | 13.58K |
| 2022-12-19 | 54.22 | 53.83 | ↓$0.39 (-0.72%) | 53.73 | 54.22 | 10.05K |
Create an account or log in to view more rows.
$DFE Algorithms are playing games
$DFE just go up
$DFE push baby push!
$DFE we’re fucked tomorrow boys
$DFE what’s gonna happen now
$DFE my lotto for earnings
$DFE who else excited??
$DFE BUY BUY BUY BUY
$DFE Bearish..
$DFE lfg!!! So much movement ! Buy n hodl!