WisdomTree Europe SmallCap Dividend Fund (DFE) Historical Stock Data
57.63 ↑0.03 (0.06%)
As of April 18, 2024, 11:56am EST.
Historical Data
In the past 30 trading days, DFE is down -0.09% a day on average. There have been 12 days where WisdomTree Europe SmallCap Dividend Fund closed green and 18 days where DFE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 57.99 | 57.60 | ↓$0.39 (-0.68%) | 57.40 | 57.99 | 22.17K |
| 2024-04-16 | 57.66 | 57.49 | ↓$0.17 (-0.30%) | 57.24 | 57.66 | 6.43K |
| 2024-04-15 | 59.03 | 58.19 | ↓$0.84 (-1.42%) | 58.05 | 59.03 | 29.33K |
| 2024-04-12 | 59.04 | 58.46 | ↓$0.58 (-0.98%) | 58.42 | 59.04 | 104.01K |
| 2024-04-11 | 59.29 | 59.60 | ↑$0.31 (0.52%) | 59.20 | 59.67 | 14.05K |
| 2024-04-10 | 59.32 | 59.29 | ↓$0.03 (-0.05%) | 59.10 | 59.34 | 9.50K |
| 2024-04-09 | 60.61 | 60.09 | ↓$0.52 (-0.86%) | 60.00 | 60.61 | 22.16K |
| 2024-04-08 | 60.30 | 60.29 | ↓$0.01 (-0.02%) | 60.19 | 60.31 | 5.34K |
| 2024-04-05 | 59.35 | 59.67 | ↑$0.32 (0.54%) | 59.35 | 59.75 | 9.62K |
| 2024-04-04 | 60.26 | 59.44 | ↓$0.82 (-1.36%) | 59.35 | 60.29 | 12.90K |
| 2024-04-03 | 59.26 | 59.77 | ↑$0.51 (0.86%) | 59.23 | 59.85 | 20.82K |
| 2024-04-02 | 59.10 | 59.18 | ↑$0.08 (0.14%) | 59.09 | 59.25 | 15.02K |
| 2024-04-01 | 59.90 | 59.66 | ↓$0.24 (-0.40%) | 59.45 | 59.90 | 18.18K |
| 2024-03-28 | 59.78 | 59.75 | ↓$0.03 (-0.04%) | 59.70 | 59.78 | 3.76K |
| 2024-03-27 | 59.40 | 59.78 | ↑$0.38 (0.64%) | 59.40 | 59.78 | 23.02K |
| 2024-03-26 | 59.20 | 59.07 | ↓$0.13 (-0.22%) | 59.07 | 59.23 | 37.79K |
| 2024-03-25 | 58.76 | 58.94 | ↑$0.18 (0.30%) | 58.76 | 59.06 | 4.84K |
| 2024-03-22 | 58.92 | 58.80 | ↓$0.12 (-0.21%) | 58.73 | 58.92 | 24.25K |
| 2024-03-21 | 59.44 | 59.39 | ↓$0.05 (-0.08%) | 59.32 | 59.47 | 4.56K |
| 2024-03-20 | 58.64 | 59.62 | ↑$0.98 (1.67%) | 58.64 | 59.63 | 9.74K |
| 2024-03-19 | 58.80 | 58.78 | ↓$0.02 (-0.03%) | 58.77 | 58.88 | 22.40K |
| 2024-03-18 | 58.96 | 58.69 | ↓$0.27 (-0.46%) | 58.67 | 58.96 | 3.04K |
| 2024-03-15 | 58.91 | 59.03 | ↑$0.12 (0.20%) | 58.91 | 59.04 | 31.71K |
| 2024-03-14 | 59.60 | 58.98 | ↓$0.62 (-1.05%) | 58.86 | 59.60 | 7.68K |
| 2024-03-13 | 59.50 | 59.48 | ↓$0.02 (-0.03%) | 59.47 | 59.67 | 22.98K |
| 2024-03-12 | 59.17 | 59.50 | ↑$0.33 (0.56%) | 59.17 | 59.50 | 66.24K |
| 2024-03-11 | 59.22 | 59.30 | ↑$0.08 (0.14%) | 59.04 | 59.30 | 4.74K |
| 2024-03-08 | 59.65 | 59.36 | ↓$0.29 (-0.49%) | 59.24 | 59.74 | 15.38K |
| 2024-03-07 | 59.27 | 59.52 | ↑$0.25 (0.42%) | 59.27 | 59.59 | 3.85K |
| 2024-03-06 | 58.80 | 58.84 | ↑$0.04 (0.06%) | 58.72 | 58.99 | 13.66K |
Create an account or log in to view more rows.
$DFE jeez
$DFE diversified
$DFE it's just a matter of time and patience...
$DFE Bears get cremated today
$DFE -
Buy
buy
buy!
$DFE who here can't stand the CEO?
$DFE Bears always win...
Bulls have to be forever bagholders....
$DFE hope everyone has a good weekend
$DFE It’s that TIME!! To Double down!
$DFE Algorithms are playing games