Dimensional World ex U.S. Core Equity 2 ETF (DFAX) Historical Stock Data

25.47 ↓0.00 (-0.02%)
As of June 18, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, DFAX is up 0.05% a day on average. There have been 19 days where Dimensional World ex U.S. Core Equity 2 ETF closed green and 11 days where DFAX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1825.3825.47↑$0.09 (0.35%)25.3425.48577.10K
2024-06-1725.4925.61↑$0.12 (0.47%)25.4125.62471.94K
2024-06-1425.5025.52↑$0.02 (0.08%)25.3725.52407.75K
2024-06-1325.7725.65↓$0.12 (-0.47%)25.5625.81315.59K
2024-06-1226.0425.95↓$0.09 (-0.35%)25.9026.11481.51K
2024-06-1125.6625.70↑$0.04 (0.16%)25.6025.74312.63K
2024-06-1025.7625.93↑$0.17 (0.66%)25.7525.951.11M
2024-06-0725.9425.84↓$0.10 (-0.39%)25.8225.99697.39K
2024-06-0626.1026.14↑$0.04 (0.15%)26.0426.14801.12K
2024-06-0526.0126.04↑$0.03 (0.12%)25.8726.06675.81K
2024-06-0425.8725.89↑$0.02 (0.08%)25.7825.91371.77K
2024-06-0326.1926.12↓$0.07 (-0.27%)26.0026.19473.21K
2024-05-3125.9926.02↑$0.03 (0.12%)25.8226.02333.82K
2024-05-3025.8225.90↑$0.08 (0.31%)25.8125.96481.45K
2024-05-2925.8425.73↓$0.11 (-0.43%)25.7325.84304.89K
2024-05-2826.1926.14↓$0.05 (-0.19%)26.0526.24322.04K
2024-05-2426.0026.09↑$0.09 (0.35%)26.0026.13262.13K
2024-05-2326.2025.90↓$0.30 (-1.15%)25.8526.22381.98K
2024-05-2226.1526.06↓$0.09 (-0.34%)26.0026.16357.41K
2024-05-2126.2826.28↑$0.00 (0.00%)26.2426.30333.55K
2024-05-2026.3626.36↑$0.00 (0.00%)26.3126.41389.90K
2024-05-1726.2926.36↑$0.07 (0.27%)26.2126.36324.92K
2024-05-1626.2226.21↓$0.01 (-0.04%)26.1926.27308.97K
2024-05-1526.1426.29↑$0.15 (0.57%)26.0926.30326.99K
2024-05-1425.9426.06↑$0.12 (0.46%)25.9426.06420.35K
2024-05-1325.8625.89↑$0.03 (0.12%)25.8525.95304.77K
2024-05-1025.8825.83↓$0.05 (-0.19%)25.8225.93451.78K
2024-05-0925.6125.81↑$0.20 (0.78%)25.6125.83561.93K
2024-05-0825.5325.64↑$0.11 (0.43%)25.5225.64494.26K
2024-05-0725.7025.67↓$0.03 (-0.12%)25.6125.72692.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$DFAX this is my only green stonk!

I really like this stonk.

0 Like Report