WisdomTree Global High Dividend Fund (DEW) Historical Stock Data

46.86 ↑0.25 (0.54%)
As of Market Close on June 8th, 2023.

Historical Data

In the past 30 trading days, DEW is up 0.04% a day on average. There have been 15 days where WisdomTree Global High Dividend Fund closed green and 15 days where DEW closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0846.6146.86↑$0.25 (0.54%)46.5746.862.82K
2023-06-0746.4846.61↑$0.13 (0.27%)46.4846.665.63K
2023-06-0646.0946.28↑$0.18 (0.40%)46.0946.281.37K
2023-06-0546.1746.04↓$0.13 (-0.28%)46.0246.176.45K
2023-06-0246.0246.18↑$0.16 (0.34%)46.0046.204.83K
2023-06-0144.9945.26↑$0.27 (0.61%)44.9945.3919.32K
2023-05-3145.0144.99↓$0.02 (-0.04%)44.8545.094.08K
2023-05-3045.4245.31↓$0.11 (-0.25%)45.2945.421.54K
2023-05-2645.4945.59↑$0.10 (0.22%)45.4645.666.09K
2023-05-2545.3445.22↓$0.12 (-0.27%)45.0245.345.61K
2023-05-2445.6345.55↓$0.08 (-0.18%)45.5345.635.25K
2023-05-2346.1646.05↓$0.11 (-0.24%)46.0546.416.15K
2023-05-2246.3246.19↓$0.13 (-0.29%)46.1946.333.22K
2023-05-1946.3346.18↓$0.15 (-0.32%)46.1246.334.06K
2023-05-1845.9146.13↑$0.22 (0.48%)45.8446.136K
2023-05-1745.8246.11↑$0.29 (0.63%)45.7446.116.78K
2023-05-1646.2645.71↓$0.55 (-1.19%)45.7146.265.31K
2023-05-1546.2546.38↑$0.13 (0.28%)46.2246.452.49K
2023-05-1246.3246.08↓$0.24 (-0.52%)45.9846.321.78K
2023-05-1146.2346.19↓$0.04 (-0.08%)46.0646.236.09K
2023-05-1046.4646.56↑$0.10 (0.21%)46.4146.603.76K
2023-05-0946.6046.69↑$0.09 (0.19%)46.6046.8627.26K
2023-05-0847.1346.93↓$0.20 (-0.43%)46.9347.1317.26K
2023-05-0546.5446.91↑$0.37 (0.79%)46.5446.967.49K
2023-05-0446.1646.10↓$0.06 (-0.13%)46.0546.271.84K
2023-05-0346.7246.36↓$0.36 (-0.76%)46.3646.885.94K
2023-05-0246.5246.69↑$0.17 (0.37%)46.4746.7125.86K
2023-05-0147.5347.48↓$0.05 (-0.10%)47.4847.613.06K
2023-04-2847.4747.59↑$0.12 (0.25%)47.4547.636.80K
2023-04-2746.9547.33↑$0.38 (0.81%)46.8947.3510.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$DEW Shorts are calling in all the favors

0 Like Report
MyToiletBroke

$DEW this market love evrry dips let’s see

0 Like Report
TFTSeasonOne

$DEW hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report