WisdomTree Global High Dividend Fund (DEW) Historical Stock Data

46.32 ↑0.33 (0.71%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, DEW is down -0.07% a day on average. There have been 15 days where WisdomTree Global High Dividend Fund closed green and 15 days where DEW closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0145.8746.32↑$0.45 (0.97%)45.7846.385.12K
2022-06-3045.7145.99↑$0.28 (0.61%)45.3846.30218.01K
2022-06-2946.8146.21↓$0.60 (-1.28%)46.1546.8120.48K
2022-06-2846.9946.43↓$0.56 (-1.19%)46.4147.1578.24K
2022-06-2746.5046.56↑$0.06 (0.12%)46.4646.7314.80K
2022-06-2445.8546.43↑$0.58 (1.27%)45.8546.494.99K
2022-06-2346.2146.15↓$0.06 (-0.13%)45.8146.3022.31K
2022-06-2245.8346.19↑$0.36 (0.79%)45.8146.41214.45K
2022-06-2146.1446.28↑$0.14 (0.31%)46.0846.382.67K
2022-06-1745.6345.43↓$0.20 (-0.43%)45.2245.633.77K
2022-06-1645.8645.67↓$0.19 (-0.42%)45.4645.865.28K
2022-06-1546.5446.66↑$0.12 (0.27%)46.4146.661.19K
2022-06-1446.5746.27↓$0.30 (-0.64%)46.2046.5816.25K
2022-06-1347.2446.59↓$0.65 (-1.37%)46.5547.249.02K
2022-06-1048.1348.11↓$0.02 (-0.04%)48.0048.2738.11K
2022-06-0949.4748.92↓$0.55 (-1.11%)48.9249.56121.36K
2022-06-0850.0049.65↓$0.35 (-0.70%)49.6550.0632.15K
2022-06-0749.7650.37↑$0.61 (1.23%)49.7650.378.86K
2022-06-0650.2850.00↓$0.28 (-0.56%)49.9650.304.80K
2022-06-0349.9449.88↓$0.06 (-0.12%)49.8849.982.33K
2022-06-0249.9950.30↑$0.31 (0.62%)49.9950.302.99K
2022-06-0150.3849.94↓$0.44 (-0.87%)49.5850.386.29K
2022-05-3150.3850.12↓$0.26 (-0.51%)50.1250.382.67K
2022-05-2750.2850.53↑$0.25 (0.50%)50.2750.532.23K
2022-05-2649.9450.06↑$0.12 (0.25%)49.9450.197.47K
2022-05-2549.6349.68↑$0.05 (0.11%)49.5549.732.60K
2022-05-2449.2649.33↑$0.08 (0.15%)49.2049.33336
2022-05-2348.8349.01↑$0.18 (0.37%)48.8349.221.40K
2022-05-2048.5348.29↓$0.24 (-0.49%)47.7248.5318.12K
2022-05-1948.0248.17↑$0.15 (0.31%)47.9648.171.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$DEW might get a sell off today

0 Like Report
dogefan77

$DEW get ready bears and bulls

0 Like Report
glaglewd

$DEW futes cooperating!

0 Like Report
ihatenewegg

$DEW so tired of this pos let's fly already

0 Like Report
wsb_pro

$DEW good support.....

0 Like Report