WisdomTree Global High Dividend Fund (DEW) Historical Stock Data
62.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEW is down -0.06% a day on average. There have been 12 days where WisdomTree Global High Dividend Fund closed green and 18 days where DEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 62.34 | 62.48 | ↑$0.14 (0.22%) | 62.33 | 62.48 | 2.60K |
| 2025-12-23 | 62.15 | 62.25 | ↑$0.10 (0.16%) | 62.15 | 62.35 | 4.14K |
| 2025-12-22 | 62.11 | 62.10 | ↓$0.01 (-0.01%) | 62.10 | 62.12 | 698 |
| 2025-12-19 | 62.03 | 61.86 | ↓$0.17 (-0.28%) | 61.86 | 62.12 | 3.88K |
| 2025-12-18 | 61.85 | 61.89 | ↑$0.04 (0.06%) | 61.83 | 62.18 | 3.30K |
| 2025-12-17 | 61.85 | 61.95 | ↑$0.10 (0.16%) | 61.85 | 62.03 | 4.17K |
| 2025-12-16 | 62.16 | 61.71 | ↓$0.45 (-0.73%) | 61.57 | 62.16 | 3.61K |
| 2025-12-15 | 62.23 | 62.20 | ↓$0.03 (-0.05%) | 61.98 | 62.23 | 1.07K |
| 2025-12-12 | 61.95 | 61.89 | ↓$0.06 (-0.10%) | 61.87 | 61.99 | 1.85K |
| 2025-12-11 | 61.91 | 62.09 | ↑$0.18 (0.29%) | 61.91 | 62.19 | 1.35K |
| 2025-12-10 | 61.34 | 61.69 | ↑$0.35 (0.57%) | 61.34 | 61.72 | 1.29K |
| 2025-12-09 | 61.25 | 61.01 | ↓$0.24 (-0.39%) | 61.01 | 61.25 | 1.45K |
| 2025-12-08 | 60.98 | 60.97 | ↓$0.01 (-0.02%) | 60.96 | 61.17 | 3.86K |
| 2025-12-05 | 61.43 | 61.29 | ↓$0.14 (-0.23%) | 61.22 | 61.54 | 2.26K |
| 2025-12-04 | 61.42 | 61.34 | ↓$0.08 (-0.13%) | 61.29 | 61.42 | 1.36K |
| 2025-12-03 | 61.28 | 61.50 | ↑$0.22 (0.36%) | 61.28 | 61.54 | 1.50K |
| 2025-12-02 | 61.41 | 61.16 | ↓$0.25 (-0.40%) | 61.01 | 61.41 | 2.86K |
| 2025-12-01 | 61.23 | 61.07 | ↓$0.16 (-0.26%) | 61.07 | 61.23 | 1.16K |
| 2025-11-28 | 61.08 | 61.43 | ↑$0.35 (0.58%) | 61.08 | 61.45 | 1.46K |
| 2025-11-26 | 61.28 | 61.19 | ↓$0.09 (-0.15%) | 61.19 | 61.28 | 0.94K |
| 2025-11-25 | 60.37 | 60.78 | ↑$0.41 (0.68%) | 60.37 | 60.87 | 4.05K |
| 2025-11-24 | 60.18 | 60.16 | ↓$0.02 (-0.03%) | 60.10 | 60.27 | 4.24K |
| 2025-11-21 | 59.66 | 60.12 | ↑$0.46 (0.77%) | 59.66 | 60.34 | 4.40K |
| 2025-11-20 | 60.03 | 59.24 | ↓$0.79 (-1.32%) | 59.24 | 60.18 | 8.96K |
| 2025-11-19 | 60.01 | 59.72 | ↓$0.29 (-0.48%) | 59.63 | 60.01 | 1.79K |
| 2025-11-18 | 60.17 | 60.17 | ↑$0.00 (0.00%) | 60.17 | 60.17 | 610 |
| 2025-11-17 | 60.50 | 60.09 | ↓$0.41 (-0.68%) | 60.01 | 60.65 | 1.90K |
| 2025-11-14 | 60.60 | 60.69 | ↑$0.09 (0.14%) | 60.57 | 60.69 | 1.46K |
| 2025-11-13 | 61.06 | 60.73 | ↓$0.33 (-0.54%) | 60.73 | 61.25 | 3.45K |
| 2025-11-12 | 61.03 | 61.01 | ↓$0.02 (-0.03%) | 61.01 | 61.03 | 585 |
Create an account or log in to view more rows.
$DEW Bearish..
$DEW Short again!! 😀 😀
$DEW This stock is the golden ticket.
$DEW fuck all u greedy bulls
$DEW Nothing but time to wait
$DEW HOLDING LONG AND STRONG!!!
$DEW I’m selling y’all have fun bag holding
$DEW buying this dip
$DEW we going up from here
$DEW oh my!