Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data
52.32 ↑0.83 (1.61%)
As of July 23, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, DEUS is down -0.01% a day on average. There have been 13 days where Xtrackers Russell US Multifactor ETF closed green and 17 days where DEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 52.07 | 52.32 | ↑$0.25 (0.47%) | 52.00 | 52.42 | 3.95K |
| 2024-07-25 | 51.47 | 51.49 | ↑$0.02 (0.04%) | 51.42 | 52.04 | 27.22K |
| 2024-07-24 | 51.58 | 51.17 | ↓$0.41 (-0.80%) | 51.17 | 51.67 | 3.59K |
| 2024-07-23 | 52.00 | 51.92 | ↓$0.08 (-0.15%) | 51.90 | 52.03 | 6.02K |
| 2024-07-22 | 51.60 | 52.01 | ↑$0.41 (0.80%) | 51.50 | 52.06 | 5.47K |
| 2024-07-19 | 51.80 | 51.48 | ↓$0.32 (-0.61%) | 51.48 | 51.80 | 2.78K |
| 2024-07-18 | 52.29 | 51.96 | ↓$0.33 (-0.63%) | 51.83 | 52.47 | 14.12K |
| 2024-07-17 | 52.42 | 52.25 | ↓$0.17 (-0.33%) | 52.25 | 52.52 | 4.68K |
| 2024-07-16 | 52.38 | 52.70 | ↑$0.32 (0.61%) | 52.35 | 52.70 | 6.82K |
| 2024-07-15 | 51.71 | 51.63 | ↓$0.08 (-0.15%) | 51.63 | 51.94 | 6.19K |
| 2024-07-12 | 51.62 | 51.54 | ↓$0.08 (-0.15%) | 51.54 | 51.79 | 3.17K |
| 2024-07-11 | 51.05 | 51.03 | ↓$0.02 (-0.04%) | 51.03 | 51.12 | 6.22K |
| 2024-07-10 | 50.17 | 50.53 | ↑$0.36 (0.72%) | 50.11 | 50.53 | 4.59K |
| 2024-07-09 | 50.21 | 50.06 | ↓$0.15 (-0.30%) | 50.04 | 50.26 | 9.22K |
| 2024-07-08 | 50.18 | 50.15 | ↓$0.04 (-0.08%) | 50.12 | 50.26 | 7.79K |
| 2024-07-05 | 50.05 | 50.03 | ↓$0.02 (-0.04%) | 49.83 | 50.05 | 3.32K |
| 2024-07-03 | 50.13 | 50.21 | ↑$0.08 (0.16%) | 50.13 | 50.32 | 5.17K |
| 2024-07-02 | 50.01 | 50.18 | ↑$0.17 (0.34%) | 50.01 | 50.18 | 5.66K |
| 2024-07-01 | 50.51 | 50.01 | ↓$0.50 (-0.99%) | 50.01 | 50.51 | 4.12K |
| 2024-06-28 | 50.52 | 50.38 | ↓$0.14 (-0.27%) | 50.24 | 50.55 | 4.64K |
| 2024-06-27 | 50.28 | 50.29 | ↑$0.01 (0.02%) | 50.15 | 50.43 | 5.91K |
| 2024-06-26 | 50.21 | 50.36 | ↑$0.15 (0.30%) | 50.12 | 50.37 | 6.12K |
| 2024-06-25 | 50.56 | 50.49 | ↓$0.07 (-0.14%) | 50.30 | 50.63 | 23.64K |
| 2024-06-24 | 51.04 | 50.89 | ↓$0.15 (-0.29%) | 50.89 | 51.05 | 2.21K |
| 2024-06-21 | 50.60 | 50.65 | ↑$0.05 (0.10%) | 50.38 | 50.65 | 3.39K |
| 2024-06-20 | 50.97 | 50.84 | ↓$0.13 (-0.26%) | 50.76 | 50.97 | 11.15K |
| 2024-06-18 | 50.88 | 50.89 | ↑$0.01 (0.02%) | 50.78 | 50.93 | 3.22K |
| 2024-06-17 | 50.14 | 50.71 | ↑$0.57 (1.15%) | 50.12 | 50.75 | 17.07K |
| 2024-06-14 | 49.93 | 50.13 | ↑$0.20 (0.40%) | 49.93 | 50.14 | 4.04K |
| 2024-06-13 | 50.57 | 50.50 | ↓$0.07 (-0.13%) | 50.27 | 50.57 | 2.57K |
Create an account or log in to view more rows.
$DEUS trash
$DEUS hot trash
$DEUS we want higher!!!
$DEUS Buy Buy Buy
$DEUS what calls are you guys jacked to the tits on?
$DEUS Move up
let's buy
$DEUS we finna be at the top yo
$DEUS Bull flag forming?
$DEUS dont be a POS today
$DEUS shorting it