Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data

44.20 ↓0.03 (-0.06%)
As of January 23, 2023, 12:31pm EST.

Historical Data

In the past 30 trading days, DEUS is up 0.07% a day on average. There have been 19 days where Xtrackers Russell US Multifactor ETF closed green and 11 days where DEUS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2744.1244.20↑$0.08 (0.19%)44.1244.211.06K
2023-01-2644.0444.23↑$0.19 (0.43%)43.8444.233.14K
2023-01-2543.3943.85↑$0.46 (1.06%)43.3343.863.88K
2023-01-2443.5443.79↑$0.25 (0.58%)43.4643.897.60K
2023-01-2343.8643.74↓$0.12 (-0.26%)43.5043.9110.53K
2023-01-2042.6843.34↑$0.65 (1.53%)42.6343.341.62K
2023-01-1942.9242.78↓$0.14 (-0.34%)42.6942.928.31K
2023-01-1843.9743.21↓$0.76 (-1.73%)43.2144.0217.76K
2023-01-1743.9243.74↓$0.18 (-0.41%)43.7444.0617.90K
2023-01-1343.6743.94↑$0.27 (0.62%)43.6743.962.74K
2023-01-1243.5743.80↑$0.24 (0.55%)43.5743.998.31K
2023-01-1143.5343.72↑$0.19 (0.43%)43.5343.722.03K
2023-01-1043.1143.35↑$0.24 (0.56%)43.1143.351.81K
2023-01-0943.3543.11↓$0.24 (-0.55%)43.1143.599.61K
2023-01-0642.6643.25↑$0.59 (1.38%)42.6343.2812.45K
2023-01-0542.2642.18↓$0.08 (-0.18%)42.1142.315.16K
2023-01-0442.4142.49↑$0.08 (0.19%)42.2242.583.34K
2023-01-0342.4542.08↓$0.36 (-0.85%)41.8942.454.19K
2022-12-3042.1242.17↑$0.05 (0.13%)41.8542.1722.02K
2022-12-2942.3242.39↑$0.07 (0.17%)42.3242.432.79K
2022-12-2842.3841.85↓$0.53 (-1.25%)41.8542.414.14K
2022-12-2742.3242.42↑$0.10 (0.24%)42.2542.474.24K
2022-12-2342.0442.33↑$0.29 (0.69%)42.0042.3362.86K
2022-12-2241.9341.99↑$0.06 (0.15%)41.4741.998.16K
2022-12-2142.0842.39↑$0.31 (0.74%)42.0842.519.57K
2022-12-2041.6741.79↑$0.12 (0.29%)41.6741.9612.16K
2022-12-1942.0841.67↓$0.41 (-0.97%)41.6542.131.85K
2022-12-1641.9342.06↑$0.13 (0.31%)41.7742.1910.61K
2022-12-1542.9742.65↓$0.32 (-0.74%)42.6142.973.68K
2022-12-1443.9643.64↓$0.32 (-0.73%)43.4544.067.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$DEUS always with good potential for a long term Hodl

0 Like Report
chickenEggs

$DEUS today will be a nice green day LFG!!!

0 Like Report