Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data
44.20 ↓0.03 (-0.06%)
As of January 23, 2023, 12:31pm EST.
Historical Data
In the past 30 trading days, DEUS is up 0.07% a day on average. There have been 19 days where Xtrackers Russell US Multifactor ETF closed green and 11 days where DEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 44.12 | 44.20 | ↑$0.08 (0.19%) | 44.12 | 44.21 | 1.06K |
| 2023-01-26 | 44.04 | 44.23 | ↑$0.19 (0.43%) | 43.84 | 44.23 | 3.14K |
| 2023-01-25 | 43.39 | 43.85 | ↑$0.46 (1.06%) | 43.33 | 43.86 | 3.88K |
| 2023-01-24 | 43.54 | 43.79 | ↑$0.25 (0.58%) | 43.46 | 43.89 | 7.60K |
| 2023-01-23 | 43.86 | 43.74 | ↓$0.12 (-0.26%) | 43.50 | 43.91 | 10.53K |
| 2023-01-20 | 42.68 | 43.34 | ↑$0.65 (1.53%) | 42.63 | 43.34 | 1.62K |
| 2023-01-19 | 42.92 | 42.78 | ↓$0.14 (-0.34%) | 42.69 | 42.92 | 8.31K |
| 2023-01-18 | 43.97 | 43.21 | ↓$0.76 (-1.73%) | 43.21 | 44.02 | 17.76K |
| 2023-01-17 | 43.92 | 43.74 | ↓$0.18 (-0.41%) | 43.74 | 44.06 | 17.90K |
| 2023-01-13 | 43.67 | 43.94 | ↑$0.27 (0.62%) | 43.67 | 43.96 | 2.74K |
| 2023-01-12 | 43.57 | 43.80 | ↑$0.24 (0.55%) | 43.57 | 43.99 | 8.31K |
| 2023-01-11 | 43.53 | 43.72 | ↑$0.19 (0.43%) | 43.53 | 43.72 | 2.03K |
| 2023-01-10 | 43.11 | 43.35 | ↑$0.24 (0.56%) | 43.11 | 43.35 | 1.81K |
| 2023-01-09 | 43.35 | 43.11 | ↓$0.24 (-0.55%) | 43.11 | 43.59 | 9.61K |
| 2023-01-06 | 42.66 | 43.25 | ↑$0.59 (1.38%) | 42.63 | 43.28 | 12.45K |
| 2023-01-05 | 42.26 | 42.18 | ↓$0.08 (-0.18%) | 42.11 | 42.31 | 5.16K |
| 2023-01-04 | 42.41 | 42.49 | ↑$0.08 (0.19%) | 42.22 | 42.58 | 3.34K |
| 2023-01-03 | 42.45 | 42.08 | ↓$0.36 (-0.85%) | 41.89 | 42.45 | 4.19K |
| 2022-12-30 | 42.12 | 42.17 | ↑$0.05 (0.13%) | 41.85 | 42.17 | 22.02K |
| 2022-12-29 | 42.32 | 42.39 | ↑$0.07 (0.17%) | 42.32 | 42.43 | 2.79K |
| 2022-12-28 | 42.38 | 41.85 | ↓$0.53 (-1.25%) | 41.85 | 42.41 | 4.14K |
| 2022-12-27 | 42.32 | 42.42 | ↑$0.10 (0.24%) | 42.25 | 42.47 | 4.24K |
| 2022-12-23 | 42.04 | 42.33 | ↑$0.29 (0.69%) | 42.00 | 42.33 | 62.86K |
| 2022-12-22 | 41.93 | 41.99 | ↑$0.06 (0.15%) | 41.47 | 41.99 | 8.16K |
| 2022-12-21 | 42.08 | 42.39 | ↑$0.31 (0.74%) | 42.08 | 42.51 | 9.57K |
| 2022-12-20 | 41.67 | 41.79 | ↑$0.12 (0.29%) | 41.67 | 41.96 | 12.16K |
| 2022-12-19 | 42.08 | 41.67 | ↓$0.41 (-0.97%) | 41.65 | 42.13 | 1.85K |
| 2022-12-16 | 41.93 | 42.06 | ↑$0.13 (0.31%) | 41.77 | 42.19 | 10.61K |
| 2022-12-15 | 42.97 | 42.65 | ↓$0.32 (-0.74%) | 42.61 | 42.97 | 3.68K |
| 2022-12-14 | 43.96 | 43.64 | ↓$0.32 (-0.73%) | 43.45 | 44.06 | 7.12K |
Create an account or log in to view more rows.
$DEUS always with good potential for a long term Hodl
$DEUS Bears go home!
$DEUS HOLDING LONG AND STRONG!!!
$DEUS today will be a nice green day LFG!!!
$DEUS Here we go!!!
$DEUS I mean ... head and shoulders .....
$DEUS love this stock!!!!
$DEUS we need more volume
$DEUS Free money indeed??
$DEUS watch for another rejection up here