Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data
56.48 ↓0.42 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEUS is up 0.04% a day on average. There have been 17 days where Xtrackers Russell US Multifactor ETF closed green and 13 days where DEUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 56.54 | 56.48 | ↓$0.06 (-0.11%) | 56.39 | 56.55 | 14.89K |
| 2025-07-10 | 56.74 | 56.90 | ↑$0.16 (0.28%) | 56.74 | 57.13 | 4.46K |
| 2025-07-09 | 56.84 | 56.75 | ↓$0.09 (-0.15%) | 56.42 | 56.84 | 2.85K |
| 2025-07-08 | 56.60 | 56.62 | ↑$0.02 (0.03%) | 56.58 | 56.74 | 4.43K |
| 2025-07-07 | 56.96 | 56.65 | ↓$0.31 (-0.54%) | 56.54 | 56.99 | 8.85K |
| 2025-07-03 | 56.96 | 57.04 | ↑$0.07 (0.13%) | 56.92 | 57.11 | 4.99K |
| 2025-07-02 | 56.49 | 56.70 | ↑$0.21 (0.36%) | 56.44 | 56.70 | 3.67K |
| 2025-07-01 | 56.53 | 56.70 | ↑$0.17 (0.31%) | 56.53 | 56.78 | 6.94K |
| 2025-06-30 | 55.92 | 56.21 | ↑$0.29 (0.53%) | 55.92 | 56.21 | 1.96K |
| 2025-06-27 | 55.80 | 55.89 | ↑$0.09 (0.16%) | 55.72 | 56.06 | 2.47K |
| 2025-06-26 | 55.53 | 55.75 | ↑$0.22 (0.40%) | 55.45 | 55.75 | 8.93K |
| 2025-06-25 | 55.40 | 55.23 | ↓$0.17 (-0.31%) | 55.21 | 55.40 | 5.06K |
| 2025-06-24 | 55.46 | 55.71 | ↑$0.25 (0.44%) | 55.45 | 55.76 | 7.72K |
| 2025-06-23 | 54.86 | 55.35 | ↑$0.49 (0.89%) | 54.65 | 55.35 | 4.30K |
| 2025-06-20 | 54.98 | 54.67 | ↓$0.31 (-0.56%) | 54.64 | 54.98 | 49.12K |
| 2025-06-18 | 55.19 | 54.98 | ↓$0.21 (-0.39%) | 54.98 | 55.22 | 7.19K |
| 2025-06-17 | 55.26 | 54.94 | ↓$0.32 (-0.58%) | 54.87 | 55.29 | 5.99K |
| 2025-06-16 | 55.19 | 55.29 | ↑$0.10 (0.18%) | 55.18 | 55.57 | 4.12K |
| 2025-06-13 | 55.17 | 54.97 | ↓$0.20 (-0.36%) | 54.89 | 55.37 | 7.02K |
| 2025-06-12 | 55.14 | 55.52 | ↑$0.38 (0.68%) | 55.14 | 55.53 | 3.06K |
| 2025-06-11 | 55.43 | 55.24 | ↓$0.19 (-0.34%) | 55.11 | 55.43 | 4.60K |
| 2025-06-10 | 55.40 | 55.41 | ↑$0.01 (0.02%) | 55.28 | 55.51 | 8.07K |
| 2025-06-09 | 55.62 | 55.38 | ↓$0.24 (-0.42%) | 55.30 | 55.62 | 3.98K |
| 2025-06-06 | 55.48 | 55.50 | ↑$0.02 (0.04%) | 55.31 | 55.60 | 3.42K |
| 2025-06-05 | 55.14 | 55.06 | ↓$0.09 (-0.16%) | 54.97 | 55.19 | 5.23K |
| 2025-06-04 | 55.37 | 55.20 | ↓$0.17 (-0.32%) | 55.20 | 55.44 | 1.13K |
| 2025-06-03 | 54.94 | 55.36 | ↑$0.42 (0.77%) | 54.94 | 55.39 | 41.12K |
| 2025-06-02 | 54.88 | 54.97 | ↑$0.09 (0.17%) | 54.57 | 54.98 | 6.60K |
| 2025-05-30 | 54.93 | 55.05 | ↑$0.12 (0.22%) | 54.73 | 55.05 | 2.23K |
| 2025-05-29 | 54.98 | 54.88 | ↓$0.10 (-0.17%) | 54.72 | 54.98 | 13.47K |
Create an account or log in to view more rows.
$DEUS not good
$DEUS Holding Pattern
$DEUS i come here all weekend... every weekend. refresh refresh refresh. smh
$DEUS HAVE A FANTASTIC WEEKEND FAM…
$DEUS Price target here?
$DEUS gonna take my L with this one
$DEUS why spike ?
$DEUS ugh oh
we heatin back up
$DEUS trash
$DEUS hot trash