Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data

51.14 ↓0.04 (-0.08%)
As of May 15, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DEUS is down -0.14% a day on average. There have been 12 days where Xtrackers Russell US Multifactor ETF closed green and 18 days where DEUS closed red.

DateOpenCloseChangeLowHighVolume
2024-05-1751.1551.14↓$0.01 (-0.02%)51.0651.233.01K
2024-05-1651.3051.18↓$0.12 (-0.23%)51.1851.358.08K
2024-05-1551.1551.28↑$0.13 (0.25%)51.1551.333.57K
2024-05-1450.7550.86↑$0.12 (0.23%)50.6850.863.77K
2024-05-1350.9450.66↓$0.28 (-0.55%)50.6650.941.92K
2024-05-1050.9050.82↓$0.08 (-0.15%)50.7550.902.10K
2024-05-0950.4450.69↑$0.25 (0.49%)50.4350.6911.38K
2024-05-0850.0950.31↑$0.22 (0.44%)50.0950.375.70K
2024-05-0750.4550.40↓$0.05 (-0.09%)50.3450.454.37K
2024-05-0650.0450.21↑$0.17 (0.33%)50.0350.213.91K
2024-05-0349.9649.73↓$0.23 (-0.45%)49.6849.963.53K
2024-05-0249.3649.31↓$0.05 (-0.10%)49.0149.384.56K
2024-05-0148.9249.03↑$0.11 (0.22%)48.9249.213.81K
2024-04-3049.9849.22↓$0.76 (-1.52%)49.2249.983.71K
2024-04-2949.9950.04↑$0.05 (0.11%)49.8850.047.90K
2024-04-2649.8049.83↑$0.03 (0.07%)49.8049.917.44K
2024-04-2549.5349.67↑$0.14 (0.28%)49.2549.824.27K
2024-04-2449.9249.85↓$0.07 (-0.15%)49.6249.924.52K
2024-04-2349.3049.77↑$0.47 (0.94%)49.3049.906.25K
2024-04-2249.1349.32↑$0.19 (0.38%)49.0549.427.02K
2024-04-1949.1848.99↓$0.19 (-0.38%)48.9149.189.45K
2024-04-1849.1048.93↓$0.17 (-0.34%)48.9149.383K
2024-04-1749.6049.12↓$0.48 (-0.96%)49.0549.604.80K
2024-04-1649.4949.41↓$0.08 (-0.17%)49.2049.585.48K
2024-04-1550.3649.60↓$0.76 (-1.51%)49.4550.364.80K
2024-04-1250.5350.01↓$0.52 (-1.03%)49.9250.533.61K
2024-04-1150.6750.76↑$0.09 (0.19%)50.4250.8511.13K
2024-04-1050.7850.76↓$0.02 (-0.03%)50.5950.788.74K
2024-04-0951.6751.50↓$0.17 (-0.33%)51.1351.678.97K
2024-04-0851.5551.50↓$0.04 (-0.09%)51.4851.657.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$DEUS I warned everyone this company sucks

0 Like Report