Xtrackers Russell US Multifactor ETF (DEUS) Historical Stock Data

56.48 ↓0.42 (-0.74%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DEUS is up 0.04% a day on average. There have been 17 days where Xtrackers Russell US Multifactor ETF closed green and 13 days where DEUS closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1156.5456.48↓$0.06 (-0.11%)56.3956.5514.89K
2025-07-1056.7456.90↑$0.16 (0.28%)56.7457.134.46K
2025-07-0956.8456.75↓$0.09 (-0.15%)56.4256.842.85K
2025-07-0856.6056.62↑$0.02 (0.03%)56.5856.744.43K
2025-07-0756.9656.65↓$0.31 (-0.54%)56.5456.998.85K
2025-07-0356.9657.04↑$0.07 (0.13%)56.9257.114.99K
2025-07-0256.4956.70↑$0.21 (0.36%)56.4456.703.67K
2025-07-0156.5356.70↑$0.17 (0.31%)56.5356.786.94K
2025-06-3055.9256.21↑$0.29 (0.53%)55.9256.211.96K
2025-06-2755.8055.89↑$0.09 (0.16%)55.7256.062.47K
2025-06-2655.5355.75↑$0.22 (0.40%)55.4555.758.93K
2025-06-2555.4055.23↓$0.17 (-0.31%)55.2155.405.06K
2025-06-2455.4655.71↑$0.25 (0.44%)55.4555.767.72K
2025-06-2354.8655.35↑$0.49 (0.89%)54.6555.354.30K
2025-06-2054.9854.67↓$0.31 (-0.56%)54.6454.9849.12K
2025-06-1855.1954.98↓$0.21 (-0.39%)54.9855.227.19K
2025-06-1755.2654.94↓$0.32 (-0.58%)54.8755.295.99K
2025-06-1655.1955.29↑$0.10 (0.18%)55.1855.574.12K
2025-06-1355.1754.97↓$0.20 (-0.36%)54.8955.377.02K
2025-06-1255.1455.52↑$0.38 (0.68%)55.1455.533.06K
2025-06-1155.4355.24↓$0.19 (-0.34%)55.1155.434.60K
2025-06-1055.4055.41↑$0.01 (0.02%)55.2855.518.07K
2025-06-0955.6255.38↓$0.24 (-0.42%)55.3055.623.98K
2025-06-0655.4855.50↑$0.02 (0.04%)55.3155.603.42K
2025-06-0555.1455.06↓$0.09 (-0.16%)54.9755.195.23K
2025-06-0455.3755.20↓$0.17 (-0.32%)55.2055.441.13K
2025-06-0354.9455.36↑$0.42 (0.77%)54.9455.3941.12K
2025-06-0254.8854.97↑$0.09 (0.17%)54.5754.986.60K
2025-05-3054.9355.05↑$0.12 (0.22%)54.7355.052.23K
2025-05-2954.9854.88↓$0.10 (-0.17%)54.7254.9813.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$DEUS i come here all weekend... every weekend. refresh refresh refresh. smh

0 Like Report