Journey Medical Corp (DERM) Historical Stock Data
8.01 ↑0.14 (1.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DERM is down -0.39% a day on average. There have been 15 days where Journey Medical Corp closed green and 15 days where DERM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7.92 | 8.01 | ↑$0.09 (1.14%) | 7.70 | 8.04 | 182.64K |
| 2025-12-19 | 7.92 | 7.87 | ↓$0.05 (-0.63%) | 7.85 | 8.19 | 401.20K |
| 2025-12-18 | 7.84 | 7.92 | ↑$0.08 (1.02%) | 7.84 | 8.12 | 95.95K |
| 2025-12-17 | 7.71 | 7.76 | ↑$0.05 (0.65%) | 7.68 | 7.91 | 89.03K |
| 2025-12-16 | 7.73 | 7.88 | ↑$0.15 (1.94%) | 7.61 | 7.95 | 81.40K |
| 2025-12-15 | 7.72 | 7.70 | ↓$0.02 (-0.26%) | 7.55 | 7.80 | 115.39K |
| 2025-12-12 | 7.76 | 7.67 | ↓$0.09 (-1.16%) | 7.57 | 7.94 | 83.33K |
| 2025-12-11 | 7.74 | 7.78 | ↑$0.04 (0.52%) | 7.68 | 8.02 | 156.24K |
| 2025-12-10 | 8.09 | 7.70 | ↓$0.39 (-4.82%) | 7.52 | 8.17 | 174.52K |
| 2025-12-09 | 8.19 | 8.13 | ↓$0.06 (-0.73%) | 8.11 | 8.53 | 219.44K |
| 2025-12-08 | 7.97 | 8.20 | ↑$0.23 (2.89%) | 7.93 | 8.29 | 162.09K |
| 2025-12-05 | 7.89 | 7.93 | ↑$0.04 (0.51%) | 7.78 | 8.14 | 100.82K |
| 2025-12-04 | 7.71 | 7.81 | ↑$0.10 (1.30%) | 7.54 | 8.01 | 76.83K |
| 2025-12-03 | 7.46 | 7.69 | ↑$0.23 (3.08%) | 7.27 | 7.71 | 288.21K |
| 2025-12-02 | 7.70 | 7.41 | ↓$0.29 (-3.77%) | 7.39 | 7.85 | 176K |
| 2025-12-01 | 8.03 | 7.63 | ↓$0.40 (-4.98%) | 7.60 | 8.03 | 123.25K |
| 2025-11-28 | 7.90 | 8.07 | ↑$0.17 (2.15%) | 7.89 | 8.16 | 85.10K |
| 2025-11-26 | 7.91 | 7.83 | ↓$0.08 (-1.01%) | 7.69 | 8.04 | 72.96K |
| 2025-11-25 | 7.63 | 7.86 | ↑$0.23 (3.01%) | 7.41 | 7.93 | 167.33K |
| 2025-11-24 | 7.46 | 7.58 | ↑$0.12 (1.61%) | 7.27 | 7.70 | 182.52K |
| 2025-11-21 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.27 | 7.66 | 185.60K |
| 2025-11-20 | 7.70 | 7.54 | ↓$0.16 (-2.08%) | 7.45 | 7.94 | 97.35K |
| 2025-11-19 | 7.97 | 7.65 | ↓$0.32 (-4.02%) | 7.57 | 8.01 | 96.38K |
| 2025-11-18 | 7.69 | 7.95 | ↑$0.26 (3.38%) | 7.68 | 8.18 | 105.17K |
| 2025-11-17 | 7.80 | 7.69 | ↓$0.11 (-1.41%) | 7.68 | 8.09 | 186.94K |
| 2025-11-14 | 7.59 | 7.89 | ↑$0.30 (3.95%) | 7.42 | 7.95 | 360.16K |
| 2025-11-13 | 8.75 | 7.69 | ↓$1.06 (-12.11%) | 7.69 | 8.83 | 864.48K |
| 2025-11-12 | 9.13 | 9.08 | ↓$0.05 (-0.55%) | 9.04 | 9.40 | 331.47K |
| 2025-11-11 | 8.98 | 9.05 | ↑$0.07 (0.78%) | 8.95 | 9.38 | 249.66K |
| 2025-11-10 | 9.09 | 8.95 | ↓$0.14 (-1.54%) | 8.75 | 9.15 | 192.78K |
Create an account or log in to view more rows.
$DERM It’s that TIME!! To Double down!
$DERM soon
$DERM Buy the dip.
$DERM time will come
$DERM Many many bears
$DERM has just been halted from trading due to volatility.
$DERM the time is near
$DERM almost time for the running
$DERM buy and HODL
$DERM Let’s goooo