Journey Medical Corp (DERM) Historical Stock Data
3.43 ↓0.12 (-3.25%)
As of April 24, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, DERM is up 0.93% a day on average. There have been 16 days where Journey Medical Corp closed green and 14 days where DERM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.45 | 3.59 | 75.36K |
| 2024-04-22 | 3.45 | 3.54 | ↑$0.09 (2.61%) | 3.41 | 3.60 | 37.55K |
| 2024-04-19 | 3.51 | 3.48 | ↓$0.03 (-0.85%) | 3.40 | 3.64 | 102.50K |
| 2024-04-18 | 3.82 | 3.58 | ↓$0.24 (-6.28%) | 3.51 | 3.86 | 189.10K |
| 2024-04-17 | 3.77 | 3.86 | ↑$0.09 (2.39%) | 3.62 | 3.90 | 129.24K |
| 2024-04-16 | 4.00 | 3.80 | ↓$0.20 (-5.00%) | 3.70 | 4.00 | 118.55K |
| 2024-04-15 | 4.36 | 4.02 | ↓$0.34 (-7.80%) | 4.00 | 4.39 | 135.91K |
| 2024-04-12 | 4.47 | 4.42 | ↓$0.05 (-1.12%) | 4.28 | 4.64 | 138.72K |
| 2024-04-11 | 4.35 | 4.31 | ↓$0.04 (-0.92%) | 3.90 | 4.55 | 295.72K |
| 2024-04-10 | 4.00 | 4.38 | ↑$0.38 (9.50%) | 3.88 | 4.40 | 245.21K |
| 2024-04-09 | 4.11 | 4.00 | ↓$0.11 (-2.68%) | 3.86 | 4.18 | 106.73K |
| 2024-04-08 | 3.64 | 4.11 | ↑$0.47 (12.91%) | 3.60 | 4.35 | 272.43K |
| 2024-04-05 | 4.26 | 3.68 | ↓$0.58 (-13.62%) | 3.61 | 4.32 | 313.14K |
| 2024-04-04 | 3.41 | 4.36 | ↑$0.95 (27.86%) | 3.30 | 4.57 | 685.01K |
| 2024-04-03 | 3.37 | 3.42 | ↑$0.05 (1.48%) | 3.34 | 3.48 | 63.54K |
| 2024-04-02 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.20 | 3.44 | 57.53K |
| 2024-04-01 | 3.55 | 3.31 | ↓$0.24 (-6.76%) | 3.23 | 3.55 | 291.72K |
| 2024-03-28 | 3.88 | 3.68 | ↓$0.20 (-5.15%) | 3.65 | 3.99 | 99.04K |
| 2024-03-27 | 3.70 | 3.89 | ↑$0.19 (5.14%) | 3.58 | 3.98 | 122.68K |
| 2024-03-26 | 3.23 | 3.69 | ↑$0.46 (14.24%) | 3.23 | 4.18 | 643.18K |
| 2024-03-25 | 3.27 | 2.92 | ↓$0.35 (-10.70%) | 2.85 | 3.27 | 421.25K |
| 2024-03-22 | 3.50 | 3.30 | ↓$0.20 (-5.71%) | 3.05 | 3.56 | 373.47K |
| 2024-03-21 | 3.92 | 3.82 | ↓$0.10 (-2.55%) | 3.76 | 4.30 | 255.91K |
| 2024-03-20 | 3.77 | 3.84 | ↑$0.07 (1.86%) | 3.67 | 3.92 | 62.09K |
| 2024-03-19 | 3.77 | 3.79 | ↑$0.02 (0.53%) | 3.52 | 3.90 | 158.32K |
| 2024-03-18 | 3.50 | 3.74 | ↑$0.24 (6.86%) | 3.38 | 4.01 | 210.45K |
| 2024-03-15 | 3.29 | 3.40 | ↑$0.11 (3.34%) | 3.29 | 3.62 | 106.30K |
| 2024-03-14 | 3.41 | 3.47 | ↑$0.06 (1.76%) | 3.31 | 3.48 | 124.46K |
| 2024-03-13 | 3.48 | 3.41 | ↓$0.07 (-2.01%) | 3.38 | 3.72 | 53.22K |
| 2024-03-12 | 3.33 | 3.48 | ↑$0.15 (4.50%) | 3.31 | 3.52 | 98.03K |
Create an account or log in to view more rows.
$DERM we back
$DERM Momentum is building...
$DERM It's coming
load 'em up.
$DERM has just been halted from trading due to volatility.
$DERM no pain no gain
$DERM omg lol
$DERM do u adivise to buy more monday
$DERM volume = money
$DERM Was last two days consolidation??
$DERM Wish I shorted