Dell Technologies Inc (DELL) Options
124.91 ↑4.71 (3.92%)
As of April 25, 2024, 4:00pm EST.
DELL Max Pain
The max pain for DELL on June 21st, 2024 is $45.
Dell Technologies is currently $124.91 which is 177.58% higher than its max pain. According to the max pain theory, Dell Technologies will likely gravitate lower closer to $45 by June 21st.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$DELL the future is so bright .. I gotta wear shades..
$DELL Hedgies
we aren't going anywhere!
$DELL Nothing but time to wait
$DELL in it to win it
$DELL Bull flag forming?
$DELL this is going to skyrocket tmr!!!
$DELL bear trap dude
$DELL push baby push!
$DELL buy bitches
$DELL Nothing but time to wait