Dell Technologies Inc (DELL) Options
140.63 ↑2.41 (1.74%)
As of December 31, 1969, 7:00pm EST.
DELL Max Pain
The max pain for DELL on December 19th, 2025 is $125.
Dell Technologies is currently $140.63 which is 12.50% higher than its max pain. According to the max pain theory, Dell Technologies will likely gravitate lower closer to $125 by December 19th.
Outlook:
DELL Max Pain Distribution Chart
Option Chain
The option chain for Dell Technologies on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$DELL omg lol
$DELL see you on the moon
$DELL if your selling dont regret it later
$DELL R-E-L-A-X Green is coming
$DELL when's the offering?
$DELL puts r going to print tomorrow
$DELL just bought a half position.
$DELL Who’s still buying calls?
$DELL id rather have a dip then rip than a gap and crap
$DELL gonna take my L with this one