Invesco Defensive Equity ETF (DEF) Historical Stock Data

65.50 ↑0.43 (0.65%)
As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, DEF is down -0.03% a day on average. There have been 12 days where Invesco Defensive Equity ETF closed green and 18 days where DEF closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0164.9365.50↑$0.57 (0.87%)64.9365.558.35K
2023-05-3165.0965.07↓$0.02 (-0.03%)64.7965.1818.04K
2023-05-3065.5165.36↓$0.15 (-0.23%)65.2365.5111.06K
2023-05-2665.4165.61↑$0.20 (0.31%)65.3965.7012.38K
2023-05-2565.3565.30↓$0.05 (-0.07%)64.9465.4245.55K
2023-05-2465.8765.49↓$0.38 (-0.58%)65.4365.8721.38K
2023-05-2366.5866.11↓$0.47 (-0.71%)66.0166.677.93K
2023-05-2267.0066.81↓$0.19 (-0.28%)66.6167.10150.41K
2023-05-1966.9866.84↓$0.14 (-0.21%)66.7167.179.56K
2023-05-1866.4466.88↑$0.44 (0.65%)66.2466.8825.62K
2023-05-1766.4766.60↑$0.13 (0.20%)66.1366.747.49K
2023-05-1666.3466.11↓$0.23 (-0.35%)66.1166.3724.80K
2023-05-1566.6866.80↑$0.12 (0.18%)66.5966.902.55K
2023-05-1266.9166.73↓$0.18 (-0.27%)66.4266.9113.90K
2023-05-1166.6866.74↑$0.06 (0.09%)66.4866.7410.14K
2023-05-1067.2566.92↓$0.33 (-0.49%)66.4967.252.87K
2023-05-0966.9566.85↓$0.10 (-0.15%)66.7867.0016.52K
2023-05-0867.1267.08↓$0.04 (-0.06%)67.0067.1511.22K
2023-05-0566.6567.27↑$0.62 (0.93%)66.6567.3526K
2023-05-0466.7166.37↓$0.34 (-0.51%)66.3166.7112.89K
2023-05-0367.3666.74↓$0.62 (-0.92%)66.7467.4819.35K
2023-05-0267.8667.40↓$0.46 (-0.68%)66.7067.8685.64K
2023-05-0167.9068.10↑$0.20 (0.29%)67.9068.376.75K
2023-04-2867.3767.92↑$0.55 (0.81%)67.1867.929.81K
2023-04-2766.6367.44↑$0.81 (1.21%)66.6367.448.02K
2023-04-2667.0666.48↓$0.58 (-0.86%)66.4067.0622.40K
2023-04-2567.7167.35↓$0.36 (-0.53%)67.3567.9416K
2023-04-2467.9668.01↑$0.05 (0.07%)67.8968.024.53K
2023-04-2168.0067.91↓$0.09 (-0.13%)67.6368.0012.68K
2023-04-2067.5767.85↑$0.28 (0.42%)67.5767.9226.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DEF hows short doing? Keep short pls
we need your money.

0 Like Report
HousewifeTrader

$DEF time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report