Invesco Defensive Equity ETF (DEF) Historical Stock Data

64.41 ↑0.75 (1.18%)
As of July 1, 2022, 12:16pm EST.

Historical Data

In the past 30 trading days, DEF is up 0.11% a day on average. There have been 16 days where Invesco Defensive Equity ETF closed green and 14 days where DEF closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0163.7764.41↑$0.64 (1.00%)63.4764.4218.90K
2022-06-3063.2963.66↑$0.37 (0.58%)62.9763.9237.70K
2022-06-2963.6563.83↑$0.18 (0.28%)63.4463.9512.62K
2022-06-2864.7763.65↓$1.12 (-1.73%)63.6265.045.68K
2022-06-2764.4564.51↑$0.06 (0.09%)64.3764.696.97K
2022-06-2463.2964.45↑$1.16 (1.83%)63.1964.4676.37K
2022-06-2362.2962.84↑$0.55 (0.88%)62.2162.848.53K
2022-06-2261.3562.13↑$0.78 (1.27%)61.3562.5242.82K
2022-06-2161.1661.95↑$0.79 (1.29%)61.1662.1118.33K
2022-06-1760.9060.64↓$0.26 (-0.43%)60.2361.1223.15K
2022-06-1661.0060.79↓$0.21 (-0.34%)60.5161.0419.55K
2022-06-1562.3462.13↓$0.21 (-0.34%)61.8062.8916.24K
2022-06-1462.3761.80↓$0.57 (-0.91%)61.4062.5326.21K
2022-06-1363.0862.39↓$0.69 (-1.09%)62.1963.1849.22K
2022-06-1064.6864.32↓$0.36 (-0.56%)64.1464.8110.69K
2022-06-0966.4165.50↓$0.91 (-1.37%)65.4766.71231.06K
2022-06-0867.3366.68↓$0.65 (-0.97%)66.6867.339.94K
2022-06-0766.5067.58↑$1.08 (1.62%)66.5067.636.89K
2022-06-0667.1267.05↓$0.07 (-0.10%)66.8667.435.51K
2022-06-0367.0366.86↓$0.17 (-0.26%)66.8067.118.76K
2022-06-0266.6767.47↑$0.80 (1.20%)66.3467.5117.52K
2022-06-0167.6166.51↓$1.10 (-1.63%)66.2967.6114.34K
2022-05-3167.5567.35↓$0.20 (-0.30%)66.8967.708.62K
2022-05-2766.9367.96↑$1.03 (1.54%)66.9367.977.72K
2022-05-2666.2866.76↑$0.48 (0.72%)66.2867.0313.04K
2022-05-2565.7465.92↑$0.18 (0.27%)65.6866.076.12K
2022-05-2465.4365.83↑$0.40 (0.61%)64.6965.9234.35K
2022-05-2365.2565.46↑$0.21 (0.32%)64.8765.6423.09K
2022-05-2064.8964.65↓$0.24 (-0.37%)63.4664.9081.74K
2022-05-1964.2564.41↑$0.16 (0.25%)63.8864.9414.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$DEF recovery hasn’t even started yet.. imo

0 Like Report
beardedstocks

$DEF longer we hold
more pressure on the shorts

0 Like Report
glaglewd

$DEF all’s I know is buy and hold… no expectations

0 Like Report