Invesco Defensive Equity ETF (DEF) Historical Stock Data
72.51 ↑0.00 (0.00%)
As of August 25, 2023, 11:32am EST.
Historical Data
In the past 30 trading days, DEF is up 0.00% a day on average. There have been 14 days where Invesco Defensive Equity ETF closed green and 16 days where DEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 72.15 | 72.51 | ↑$0.36 (0.50%) | 72.15 | 72.72 | 3.66K |
| 2024-01-12 | 72.07 | 72.26 | ↑$0.19 (0.26%) | 71.98 | 72.26 | 20.68K |
| 2024-01-05 | 71.26 | 71.22 | ↓$0.04 (-0.06%) | 71.01 | 71.43 | 17.43K |
| 2023-12-22 | 71.79 | 71.87 | ↑$0.08 (0.11%) | 71.64 | 72.00 | 5.33K |
| 2023-12-15 | 72.66 | 72.54 | ↓$0.12 (-0.17%) | 72.28 | 72.66 | 2.04K |
| 2023-12-08 | 70.33 | 70.31 | ↓$0.02 (-0.03%) | 70.24 | 70.41 | 2.89K |
| 2023-12-01 | 69.55 | 70.40 | ↑$0.86 (1.23%) | 69.55 | 70.40 | 3.23K |
| 2023-11-24 | 68.55 | 68.85 | ↑$0.30 (0.44%) | 68.55 | 68.85 | 3.37K |
| 2023-11-17 | 67.74 | 67.73 | ↓$0.00 (-0.01%) | 67.58 | 67.80 | 4.68K |
| 2023-11-10 | 65.49 | 66.34 | ↑$0.85 (1.30%) | 65.49 | 66.34 | 3.28K |
| 2023-11-03 | 65.63 | 66.10 | ↑$0.47 (0.72%) | 65.63 | 66.45 | 27.80K |
| 2023-10-27 | 63.92 | 63.22 | ↓$0.70 (-1.10%) | 63.22 | 63.92 | 3.65K |
| 2023-10-20 | 64.85 | 64.66 | ↓$0.19 (-0.29%) | 64.66 | 65.00 | 3.71K |
| 2023-10-13 | 66.05 | 66.09 | ↑$0.04 (0.06%) | 65.88 | 66.31 | 5.43K |
| 2023-10-06 | 64.89 | 65.47 | ↑$0.58 (0.90%) | 64.69 | 65.67 | 2.83K |
| 2023-09-29 | 65.91 | 65.52 | ↓$0.39 (-0.59%) | 65.47 | 66.07 | 3.60K |
| 2023-09-15 | 67.71 | 67.29 | ↓$0.42 (-0.62%) | 67.29 | 67.71 | 6.71K |
| 2023-09-08 | 67.55 | 67.46 | ↓$0.09 (-0.14%) | 67.38 | 67.72 | 6.12K |
| 2023-09-01 | 69.17 | 68.91 | ↓$0.26 (-0.38%) | 68.70 | 69.17 | 14.62K |
| 2023-08-25 | 67.56 | 67.84 | ↑$0.28 (0.41%) | 67.43 | 68.02 | 4.12K |
| 2023-08-24 | 67.96 | 67.49 | ↓$0.47 (-0.69%) | 67.49 | 68.28 | 26.95K |
| 2023-08-23 | 67.72 | 67.84 | ↑$0.12 (0.18%) | 67.60 | 67.86 | 5.14K |
| 2023-08-22 | 67.79 | 67.41 | ↓$0.38 (-0.56%) | 67.36 | 67.79 | 14.90K |
| 2023-08-21 | 67.81 | 67.62 | ↓$0.19 (-0.28%) | 67.31 | 67.81 | 7.26K |
| 2023-08-18 | 67.44 | 67.71 | ↑$0.27 (0.41%) | 67.44 | 67.85 | 3.39K |
| 2023-08-17 | 68.15 | 67.65 | ↓$0.50 (-0.74%) | 67.61 | 68.22 | 5K |
| 2023-08-16 | 68.62 | 68.10 | ↓$0.52 (-0.76%) | 68.10 | 68.62 | 4.24K |
| 2023-08-15 | 68.56 | 68.36 | ↓$0.19 (-0.28%) | 68.36 | 68.58 | 2.90K |
| 2023-08-14 | 68.97 | 68.99 | ↑$0.02 (0.03%) | 68.94 | 69.07 | 7.19K |
| 2023-08-11 | 68.80 | 68.97 | ↑$0.17 (0.25%) | 68.80 | 69.09 | 1.68K |
Create an account or log in to view more rows.
$DEF I already know
tomorrow the bulls going to say "next week" just like every week.
$DEF To the moon!!
$DEF shorters eat my shit
$DEF The best investment you can make is an investment in yourself or another person
$DEF Free money indeed??
$DEF go green today and we gap up tomrrow
$DEF is going to have a run next month
$DEF we like the stock
$DEF to the moon
$DEF I can wait.