Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data
29.46 ↑0.46 (1.60%)
As of July 26, 2024, 2:36pm EST.
Historical Data
In the past 30 trading days, DEEF is down -0.34% a day on average. There have been 6 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 24 days where DEEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 29.33 | 29.46 | ↑$0.13 (0.44%) | 29.33 | 29.46 | 2.74K |
| 2024-07-25 | 29.01 | 29.00 | ↓$0.01 (-0.04%) | 29.00 | 29.18 | 2.37K |
| 2024-07-24 | 29.38 | 29.15 | ↓$0.23 (-0.78%) | 29.15 | 29.38 | 265 |
| 2024-07-23 | 29.53 | 29.52 | ↓$0.01 (-0.05%) | 29.52 | 29.53 | 388 |
| 2024-07-22 | 29.68 | 29.57 | ↓$0.11 (-0.37%) | 29.47 | 29.68 | 1.43K |
| 2024-07-19 | 29.46 | 29.42 | ↓$0.05 (-0.15%) | 29.40 | 29.46 | 822 |
| 2024-07-18 | 29.89 | 29.54 | ↓$0.35 (-1.17%) | 29.54 | 29.89 | 502 |
| 2024-07-17 | 29.72 | 29.78 | ↑$0.06 (0.21%) | 29.72 | 29.80 | 0.96K |
| 2024-07-16 | 29.58 | 29.76 | ↑$0.18 (0.62%) | 29.56 | 29.76 | 0.96K |
| 2024-07-15 | 29.64 | 29.50 | ↓$0.14 (-0.48%) | 29.46 | 29.64 | 0.96K |
| 2024-07-12 | 29.75 | 29.72 | ↓$0.03 (-0.11%) | 29.68 | 29.89 | 1.21K |
| 2024-07-11 | 29.49 | 29.43 | ↓$0.06 (-0.20%) | 29.43 | 29.51 | 1.26K |
| 2024-07-10 | 29.15 | 29.08 | ↓$0.07 (-0.24%) | 29.08 | 29.22 | 12.09K |
| 2024-07-09 | 28.92 | 28.81 | ↓$0.11 (-0.39%) | 28.81 | 28.92 | 663 |
| 2024-07-08 | 29.00 | 28.80 | ↓$0.20 (-0.69%) | 28.80 | 29.01 | 1.52K |
| 2024-07-05 | 29.11 | 29.14 | ↑$0.03 (0.10%) | 28.98 | 29.14 | 729 |
| 2024-07-03 | 28.97 | 28.97 | ↓$0.00 (0.00%) | 28.97 | 28.97 | 834 |
| 2024-07-02 | 28.62 | 28.71 | ↑$0.09 (0.31%) | 28.54 | 28.76 | 8.63K |
| 2024-07-01 | 28.80 | 28.32 | ↓$0.48 (-1.67%) | 28.32 | 28.80 | 1.79K |
| 2024-06-28 | 28.72 | 28.50 | ↓$0.22 (-0.77%) | 28.50 | 28.72 | 1.40K |
| 2024-06-27 | 28.64 | 28.39 | ↓$0.25 (-0.87%) | 28.39 | 28.74 | 3.17K |
| 2024-06-26 | 28.47 | 28.40 | ↓$0.07 (-0.26%) | 28.33 | 28.55 | 2.14K |
| 2024-06-25 | 28.73 | 28.52 | ↓$0.21 (-0.73%) | 28.52 | 28.73 | 11.38K |
| 2024-06-24 | 28.86 | 28.68 | ↓$0.18 (-0.62%) | 28.61 | 28.86 | 784 |
| 2024-06-21 | 28.53 | 28.38 | ↓$0.15 (-0.53%) | 28.38 | 28.53 | 1.18K |
| 2024-06-20 | 29.18 | 28.95 | ↓$0.23 (-0.79%) | 28.95 | 29.18 | 2.71K |
| 2024-06-18 | 29.16 | 29.02 | ↓$0.14 (-0.48%) | 29.01 | 29.20 | 4.98K |
| 2024-06-17 | 28.88 | 28.91 | ↑$0.03 (0.10%) | 28.79 | 28.96 | 867 |
| 2024-06-14 | 29.07 | 29.02 | ↓$0.05 (-0.17%) | 29.02 | 29.07 | 775 |
| 2024-06-13 | 29.15 | 29.05 | ↓$0.10 (-0.34%) | 29.05 | 29.15 | 2.53K |
Create an account or log in to view more rows.
$DEEF weak
$DEEF bull here. But I’m worried for tomorrow
$DEEF ready to explode
$DEEF wtf is going on?
$DEEF Buy it up so it crashes harder in the next two trading days
$DEEF let’s buy NOW!!!
$DEEF nice
$DEEF not yet time to short
$DEEF Holding.
$DEEF id rather have a dip then rip than a gap and crap