Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data
29.64 ↓0.06 (-0.22%)
As of March 26, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, DEEF is up 0.00% a day on average. There have been 16 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 14 days where DEEF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 29.72 | 29.64 | ↓$0.08 (-0.28%) | 29.57 | 29.72 | 3.58K |
2024-03-27 | 29.54 | 29.70 | ↑$0.16 (0.54%) | 29.54 | 29.70 | 4.72K |
2024-03-26 | 29.62 | 29.57 | ↓$0.05 (-0.18%) | 29.57 | 29.67 | 2.28K |
2024-03-25 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 113 |
2024-03-22 | 29.63 | 29.62 | ↓$0.01 (-0.03%) | 29.62 | 29.65 | 604 |
2024-03-21 | 29.76 | 29.70 | ↓$0.06 (-0.21%) | 29.65 | 29.76 | 1.61K |
2024-03-20 | 29.25 | 29.69 | ↑$0.44 (1.50%) | 29.25 | 29.75 | 2.26K |
2024-03-19 | 29.31 | 29.35 | ↑$0.04 (0.13%) | 29.31 | 29.40 | 7.32K |
2024-03-18 | 29.36 | 29.29 | ↓$0.07 (-0.23%) | 29.24 | 29.36 | 10.50K |
2024-03-15 | 29.30 | 29.33 | ↑$0.03 (0.11%) | 29.28 | 29.39 | 1.82K |
2024-03-14 | 29.29 | 29.33 | ↑$0.04 (0.14%) | 29.29 | 29.40 | 3.91K |
2024-03-13 | 29.42 | 29.42 | ↑$0.00 (0.01%) | 29.42 | 29.49 | 2.28K |
2024-03-12 | 29.36 | 29.39 | ↑$0.03 (0.09%) | 29.33 | 29.39 | 5.01K |
2024-03-11 | 29.22 | 29.24 | ↑$0.02 (0.06%) | 29.19 | 29.24 | 2.88K |
2024-03-08 | 29.60 | 29.40 | ↓$0.20 (-0.68%) | 29.40 | 29.60 | 4.67K |
2024-03-07 | 29.44 | 29.47 | ↑$0.03 (0.09%) | 29.39 | 29.47 | 7.98K |
2024-03-06 | 29.19 | 29.22 | ↑$0.04 (0.12%) | 29.19 | 29.25 | 2.96K |
2024-03-05 | 28.88 | 28.81 | ↓$0.07 (-0.25%) | 28.81 | 28.97 | 2.45K |
2024-03-04 | 28.81 | 28.76 | ↓$0.05 (-0.16%) | 28.76 | 28.84 | 486 |
2024-03-01 | 28.82 | 28.89 | ↑$0.07 (0.25%) | 28.82 | 28.93 | 4.01K |
2024-02-29 | 28.83 | 28.73 | ↓$0.10 (-0.35%) | 28.52 | 28.83 | 4.19K |
2024-02-28 | 28.68 | 28.63 | ↓$0.05 (-0.17%) | 28.63 | 28.68 | 231 |
2024-02-27 | 28.76 | 28.78 | ↑$0.02 (0.07%) | 28.76 | 28.78 | 3.30K |
2024-02-26 | 28.65 | 28.65 | ↑$0.00 (0.00%) | 28.65 | 28.65 | 81 |
2024-02-23 | 28.98 | 28.82 | ↓$0.16 (-0.56%) | 28.82 | 28.98 | 5.35K |
2024-02-22 | 28.52 | 28.79 | ↑$0.27 (0.95%) | 28.52 | 28.79 | 0.97K |
2024-02-21 | 28.72 | 28.57 | ↓$0.15 (-0.53%) | 28.53 | 28.72 | 1.81K |
2024-02-20 | 28.58 | 28.53 | ↓$0.05 (-0.18%) | 28.45 | 28.58 | 735 |
2024-02-16 | 28.49 | 28.38 | ↓$0.10 (-0.36%) | 28.32 | 28.61 | 1.39K |
2024-02-15 | 28.30 | 28.34 | ↑$0.04 (0.12%) | 28.30 | 28.34 | 2.29K |
Create an account or log in to view more rows.
$DEEF bull here. But I’m worried for tomorrow
$DEEF ready to explode
$DEEF wtf is going on?
$DEEF Buy it up so it crashes harder in the next two trading days
$DEEF let’s buy NOW!!!
$DEEF nice
$DEEF not yet time to short
$DEEF Holding.
$DEEF id rather have a dip then rip than a gap and crap
$DEEF is it Monday yet?