Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data

29.64 ↓0.06 (-0.22%)
As of March 26, 2024, 2:54pm EST.

Historical Data

In the past 30 trading days, DEEF is up 0.00% a day on average. There have been 16 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 14 days where DEEF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2829.7229.64↓$0.08 (-0.28%)29.5729.723.58K
2024-03-2729.5429.70↑$0.16 (0.54%)29.5429.704.72K
2024-03-2629.6229.57↓$0.05 (-0.18%)29.5729.672.28K
2024-03-2529.5329.53↑$0.00 (0.00%)29.5329.53113
2024-03-2229.6329.62↓$0.01 (-0.03%)29.6229.65604
2024-03-2129.7629.70↓$0.06 (-0.21%)29.6529.761.61K
2024-03-2029.2529.69↑$0.44 (1.50%)29.2529.752.26K
2024-03-1929.3129.35↑$0.04 (0.13%)29.3129.407.32K
2024-03-1829.3629.29↓$0.07 (-0.23%)29.2429.3610.50K
2024-03-1529.3029.33↑$0.03 (0.11%)29.2829.391.82K
2024-03-1429.2929.33↑$0.04 (0.14%)29.2929.403.91K
2024-03-1329.4229.42↑$0.00 (0.01%)29.4229.492.28K
2024-03-1229.3629.39↑$0.03 (0.09%)29.3329.395.01K
2024-03-1129.2229.24↑$0.02 (0.06%)29.1929.242.88K
2024-03-0829.6029.40↓$0.20 (-0.68%)29.4029.604.67K
2024-03-0729.4429.47↑$0.03 (0.09%)29.3929.477.98K
2024-03-0629.1929.22↑$0.04 (0.12%)29.1929.252.96K
2024-03-0528.8828.81↓$0.07 (-0.25%)28.8128.972.45K
2024-03-0428.8128.76↓$0.05 (-0.16%)28.7628.84486
2024-03-0128.8228.89↑$0.07 (0.25%)28.8228.934.01K
2024-02-2928.8328.73↓$0.10 (-0.35%)28.5228.834.19K
2024-02-2828.6828.63↓$0.05 (-0.17%)28.6328.68231
2024-02-2728.7628.78↑$0.02 (0.07%)28.7628.783.30K
2024-02-2628.6528.65↑$0.00 (0.00%)28.6528.6581
2024-02-2328.9828.82↓$0.16 (-0.56%)28.8228.985.35K
2024-02-2228.5228.79↑$0.27 (0.95%)28.5228.790.97K
2024-02-2128.7228.57↓$0.15 (-0.53%)28.5328.721.81K
2024-02-2028.5828.53↓$0.05 (-0.18%)28.4528.58735
2024-02-1628.4928.38↓$0.10 (-0.36%)28.3228.611.39K
2024-02-1528.3028.34↑$0.04 (0.12%)28.3028.342.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$DEEF Buy it up so it crashes harder in the next two trading days

0 Like Report