Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data

26.93 ↓0.41 (-1.50%)
As of February 1, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, DEEF is up 0.11% a day on average. There have been 18 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 12 days where DEEF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0327.0326.93↓$0.10 (-0.35%)26.9327.03844
2023-02-0227.3727.34↓$0.03 (-0.10%)27.3427.420.95K
2023-02-0127.1927.43↑$0.24 (0.89%)27.1827.5311.31K
2023-01-3126.9827.16↑$0.19 (0.70%)26.9827.2410.73K
2023-01-3027.1927.12↓$0.06 (-0.23%)27.0727.192.91K
2023-01-2727.3327.27↓$0.06 (-0.22%)27.2727.33382
2023-01-2627.2327.29↑$0.06 (0.21%)27.2327.371.12K
2023-01-2526.9627.19↑$0.23 (0.85%)26.9627.19666
2023-01-2427.0727.04↓$0.03 (-0.13%)26.9727.106.32K
2023-01-2327.0026.96↓$0.04 (-0.13%)26.9627.001.81K
2023-01-2026.7926.92↑$0.14 (0.52%)26.7926.920.94K
2023-01-1926.6226.67↑$0.05 (0.18%)26.6226.734.56K
2023-01-1826.6526.61↓$0.04 (-0.15%)26.6126.713.93K
2023-01-1726.6926.69↓$0.00 (0.00%)26.6726.7814.52K
2023-01-1326.5426.59↑$0.05 (0.20%)26.4426.591.09K
2023-01-1226.2926.48↑$0.19 (0.74%)26.2526.481.60K
2023-01-1126.0626.10↑$0.04 (0.17%)26.0626.111.62K
2023-01-1025.9625.98↑$0.02 (0.09%)25.8626.077.98K
2023-01-0926.1326.00↓$0.13 (-0.50%)26.0026.163.92K
2023-01-0625.8425.88↑$0.04 (0.17%)25.8425.971.40K
2023-01-0525.2825.28↑$0.00 (0.01%)25.2125.28706
2023-01-0425.5525.55↑$0.00 (0.00%)25.5525.55172
2023-01-0325.3025.41↑$0.11 (0.44%)25.3025.422.65K
2022-12-3025.4425.42↓$0.02 (-0.07%)25.4225.482K
2022-12-2925.5425.58↑$0.05 (0.18%)25.5425.581.05K
2022-12-2825.3525.21↓$0.15 (-0.57%)25.2125.35550
2022-12-2725.4225.46↑$0.04 (0.18%)25.4225.481.05K
2022-12-2325.3325.40↑$0.07 (0.29%)25.2925.474.83K
2022-12-2225.2225.26↑$0.04 (0.15%)25.0725.261.62K
2022-12-2125.5125.45↓$0.06 (-0.24%)25.4525.531.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DEEF When in doubt...

0 Like Report
a

$DEEF I think I like this stock more everyday

0 Like Report
uncomfortable_comf

$DEEF who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
TFTSeasonOne

$DEEF This is how I feel everyday holding this gem.

0 Like Report
a

$DEEF out of the way

0 Like Report