Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data

29.05 ↑0.03 (0.10%)
As of June 13, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DEEF is down -0.05% a day on average. There have been 14 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 16 days where DEEF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1429.0729.02↓$0.05 (-0.17%)29.0229.07775
2024-06-1329.1529.05↓$0.10 (-0.34%)29.0529.152.53K
2024-06-1229.8329.46↓$0.37 (-1.24%)29.4629.831.48K
2024-06-1129.3129.30↓$0.01 (-0.03%)29.3029.401.32K
2024-06-1029.5429.60↑$0.05 (0.19%)29.5429.600.93K
2024-06-0729.7229.50↓$0.22 (-0.73%)29.4729.721.06K
2024-06-0629.7829.87↑$0.09 (0.31%)29.7429.871.62K
2024-06-0529.6929.89↑$0.20 (0.67%)29.6929.901.73K
2024-06-0429.7229.77↑$0.05 (0.17%)29.7229.77654
2024-06-0329.8429.78↓$0.06 (-0.21%)29.7829.871.88K
2024-05-3129.6729.77↑$0.10 (0.35%)29.6129.774.38K
2024-05-3029.4629.42↓$0.05 (-0.15%)29.4229.555.39K
2024-05-2929.2629.20↓$0.06 (-0.21%)29.1829.262.09K
2024-05-2829.7629.73↓$0.03 (-0.11%)29.6629.881.42K
2024-05-2429.7329.69↓$0.04 (-0.13%)29.6929.751.27K
2024-05-2329.4429.41↓$0.03 (-0.10%)29.3929.441.65K
2024-05-2229.6529.59↓$0.06 (-0.20%)29.5729.652.31K
2024-05-2129.9029.96↑$0.06 (0.21%)29.8829.963.36K
2024-05-2030.0029.96↓$0.05 (-0.15%)29.8430.0436.01K
2024-05-1729.8529.88↑$0.03 (0.09%)29.8429.936.21K
2024-05-1629.8729.86↓$0.01 (-0.02%)29.8329.881.20K
2024-05-1529.8229.86↑$0.04 (0.13%)29.8229.942.93K
2024-05-1429.7129.72↑$0.00 (0.02%)29.5829.732.85K
2024-05-1329.7229.57↓$0.15 (-0.50%)29.5729.72789
2024-05-1029.7029.63↓$0.07 (-0.22%)29.6329.70307
2024-05-0929.5329.58↑$0.05 (0.17%)29.5329.642.78K
2024-05-0829.3429.43↑$0.10 (0.33%)29.3429.431.23K
2024-05-0729.4829.52↑$0.04 (0.14%)29.4829.52737
2024-05-0629.4929.51↑$0.02 (0.07%)29.4529.527.29K
2024-05-0329.3029.35↑$0.05 (0.17%)29.2929.351.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$DEEF Buy it up so it crashes harder in the next two trading days

0 Like Report