Xtrackers FTSE Developed ex US Multifactor ETF (DEEF) Historical Stock Data
35.95 ↑0.26 (0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEEF is down -0.02% a day on average. There have been 15 days where Xtrackers FTSE Developed ex US Multifactor ETF closed green and 15 days where DEEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 35.87 | 35.95 | ↑$0.08 (0.24%) | 35.87 | 35.95 | 1.44K |
| 2025-12-22 | 35.73 | 35.69 | ↓$0.04 (-0.10%) | 35.69 | 35.77 | 770 |
| 2025-12-19 | 35.74 | 35.72 | ↓$0.02 (-0.05%) | 35.72 | 35.74 | 319 |
| 2025-12-18 | 35.85 | 35.85 | ↑$0.00 (0.00%) | 35.85 | 35.85 | 36 |
| 2025-12-17 | 35.60 | 35.55 | ↓$0.05 (-0.14%) | 35.42 | 35.60 | 468 |
| 2025-12-16 | 35.84 | 35.84 | ↓$0.01 (-0.03%) | 35.84 | 35.84 | 219 |
| 2025-12-15 | 36.14 | 36.00 | ↓$0.13 (-0.37%) | 35.92 | 36.14 | 1.21K |
| 2025-12-12 | 35.80 | 35.67 | ↓$0.13 (-0.35%) | 35.59 | 35.91 | 570 |
| 2025-12-11 | 35.69 | 35.84 | ↑$0.15 (0.41%) | 35.63 | 35.85 | 1.62K |
| 2025-12-10 | 35.58 | 35.51 | ↓$0.07 (-0.21%) | 35.51 | 35.58 | 141 |
| 2025-12-09 | 35.39 | 35.39 | ↑$0.00 (0.00%) | 35.39 | 35.39 | 110 |
| 2025-12-08 | 35.31 | 35.32 | ↑$0.01 (0.03%) | 35.31 | 35.46 | 2.51K |
| 2025-12-05 | 35.62 | 35.43 | ↓$0.19 (-0.55%) | 35.43 | 35.62 | 379 |
| 2025-12-04 | 35.32 | 35.38 | ↑$0.06 (0.16%) | 35.32 | 35.38 | 0.94K |
| 2025-12-03 | 35.01 | 35.33 | ↑$0.32 (0.93%) | 35.01 | 35.33 | 418 |
| 2025-12-02 | 35.24 | 35.23 | ↓$0.01 (-0.02%) | 35.23 | 35.24 | 601 |
| 2025-12-01 | 35.21 | 35.18 | ↓$0.03 (-0.10%) | 35.18 | 35.21 | 0.97K |
| 2025-11-26 | 35.02 | 35.13 | ↑$0.11 (0.32%) | 35.02 | 35.13 | 331 |
| 2025-11-25 | 34.69 | 34.83 | ↑$0.14 (0.39%) | 33.99 | 34.89 | 1.18K |
| 2025-11-24 | 34.45 | 34.52 | ↑$0.07 (0.21%) | 34.45 | 34.52 | 364 |
| 2025-11-21 | 34.34 | 34.33 | ↓$0.01 (-0.03%) | 34.33 | 34.40 | 298 |
| 2025-11-20 | 34.48 | 33.95 | ↓$0.53 (-1.53%) | 33.95 | 34.48 | 428 |
| 2025-11-19 | 34.41 | 34.22 | ↓$0.19 (-0.56%) | 34.09 | 34.41 | 0.95K |
| 2025-11-18 | 34.34 | 34.47 | ↑$0.13 (0.37%) | 34.34 | 34.47 | 1.77K |
| 2025-11-17 | 34.76 | 34.76 | ↑$0.00 (0.00%) | 34.76 | 34.76 | 137 |
| 2025-11-14 | 35.07 | 35.03 | ↓$0.04 (-0.10%) | 34.27 | 35.10 | 861 |
| 2025-11-13 | 35.25 | 35.14 | ↓$0.11 (-0.31%) | 35.14 | 35.25 | 456 |
| 2025-11-12 | 35.10 | 35.25 | ↑$0.15 (0.43%) | 35.10 | 35.25 | 704 |
| 2025-11-11 | 35.08 | 35.17 | ↑$0.09 (0.24%) | 35.08 | 35.17 | 397 |
| 2025-11-10 | 35.06 | 35.06 | ↑$0.00 (0.00%) | 35.06 | 35.06 | 27 |
Create an account or log in to view more rows.
$DEEF I like it
$DEEF take Friday energy into Monday
$DEEF buy and hodl friends. we may be early
but we are not wrong. very soon.
$DEEF why spike ?
$DEEF very nice
$DEEF Beautiful!! 😀
$DEEF bounce it!!
$DEEF Holding Pattern
$DEEF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$DEEF This may be your last opportunity to buy on the cheap??