AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data

29.66 ↑0.01 (0.02%)
As of June 21, 2024, 9:31am EST.

Historical Data

In the past 30 trading days, DECW is up 0.05% a day on average. There have been 21 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 9 days where DECW closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2129.6229.66↑$0.04 (0.12%)29.6229.66854
2024-06-2029.6629.65↓$0.01 (-0.03%)29.6329.66893
2024-06-1829.6629.66↑$0.00 (0.00%)29.6629.66572
2024-06-1729.6129.65↑$0.04 (0.13%)29.6029.653.08K
2024-06-1429.5829.61↑$0.03 (0.10%)29.5829.61399
2024-06-1329.5829.62↑$0.04 (0.14%)29.5829.621.31K
2024-06-1229.5929.61↑$0.02 (0.07%)29.5529.6210.90K
2024-06-1129.4929.55↑$0.06 (0.19%)29.4729.555.30K
2024-06-1029.5229.53↑$0.01 (0.04%)29.5129.53729
2024-06-0729.5229.50↓$0.01 (-0.04%)29.5029.52788
2024-06-0629.5129.50↓$0.01 (-0.02%)29.4629.5211.62K
2024-06-0529.4729.50↑$0.03 (0.10%)29.4529.501.26K
2024-06-0429.3629.42↑$0.06 (0.19%)29.3629.42793
2024-06-0329.4129.41↓$0.00 (-0.01%)29.3529.4229.98K
2024-05-3129.3129.40↑$0.09 (0.32%)29.2529.406.89K
2024-05-3029.3229.30↓$0.02 (-0.06%)29.3029.343.28K
2024-05-2929.3529.36↑$0.01 (0.03%)29.3429.373.62K
2024-05-2829.3929.39↑$0.00 (0.01%)29.3829.422.29K
2024-05-2429.3929.41↑$0.01 (0.05%)29.3929.411.23K
2024-05-2329.4229.34↓$0.08 (-0.29%)29.3429.423.44K
2024-05-2229.3929.38↓$0.01 (-0.03%)29.3729.433.70K
2024-05-2129.3829.40↑$0.02 (0.07%)29.3829.40454
2024-05-2029.4029.37↓$0.02 (-0.08%)29.3529.403.27K
2024-05-1729.3629.36↓$0.01 (-0.02%)29.3629.36151
2024-05-1629.3329.34↑$0.01 (0.04%)29.3329.34566
2024-05-1529.2729.35↑$0.08 (0.28%)29.2729.352.83K
2024-05-1429.2129.23↑$0.02 (0.07%)29.2129.252.26K
2024-05-1329.2129.21↑$0.00 (0.00%)29.1929.213.80K
2024-05-1029.2029.22↑$0.02 (0.05%)29.2029.2237.80K
2024-05-0929.1429.17↑$0.04 (0.12%)29.1429.177.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$DECW one of the poorest performed stocks for a big name.

0 Like Report
a

$DECW buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
davieshelvy

$DECW I’m selling y’all have fun bag holding

0 Like Report