AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data
29.78 ↑0.09 (0.30%)
As of July 22, 2024, 9:46am EST.
Historical Data
In the past 30 trading days, DECW is up 0.05% a day on average. There have been 22 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 8 days where DECW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 29.74 | 29.78 | ↑$0.04 (0.13%) | 29.74 | 29.78 | 5.16K |
| 2024-07-25 | 29.75 | 29.69 | ↓$0.06 (-0.20%) | 29.69 | 29.79 | 1.93K |
| 2024-07-24 | 29.75 | 29.72 | ↓$0.03 (-0.10%) | 29.72 | 29.78 | 9.60K |
| 2024-07-23 | 29.83 | 29.86 | ↑$0.02 (0.08%) | 29.83 | 29.86 | 2.32K |
| 2024-07-22 | 29.82 | 29.86 | ↑$0.04 (0.12%) | 29.82 | 29.86 | 3.29K |
| 2024-07-19 | 29.75 | 29.79 | ↑$0.04 (0.13%) | 29.75 | 29.80 | 5.61K |
| 2024-07-18 | 29.81 | 29.79 | ↓$0.02 (-0.06%) | 29.76 | 29.82 | 15.65K |
| 2024-07-17 | 29.86 | 29.84 | ↓$0.02 (-0.05%) | 29.83 | 29.86 | 11.44K |
| 2024-07-16 | 29.87 | 29.89 | ↑$0.02 (0.07%) | 29.84 | 29.89 | 2.31K |
| 2024-07-15 | 29.89 | 29.87 | ↓$0.02 (-0.07%) | 29.84 | 29.89 | 10.34K |
| 2024-07-12 | 29.86 | 29.87 | ↑$0.01 (0.03%) | 29.84 | 29.87 | 11.25K |
| 2024-07-11 | 29.86 | 29.83 | ↓$0.03 (-0.12%) | 29.80 | 29.86 | 2.61K |
| 2024-07-10 | 29.81 | 29.85 | ↑$0.04 (0.13%) | 29.80 | 29.85 | 3.86K |
| 2024-07-09 | 29.77 | 29.80 | ↑$0.03 (0.10%) | 29.77 | 29.83 | 2.88K |
| 2024-07-08 | 29.79 | 29.81 | ↑$0.02 (0.08%) | 29.77 | 29.81 | 3.26K |
| 2024-07-05 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.76 | 29.83 | 1.83K |
| 2024-07-03 | 29.75 | 29.78 | ↑$0.02 (0.08%) | 29.73 | 29.78 | 2.89K |
| 2024-07-02 | 29.74 | 29.76 | ↑$0.02 (0.05%) | 29.70 | 29.79 | 6.64K |
| 2024-07-01 | 29.69 | 29.73 | ↑$0.04 (0.13%) | 29.68 | 29.73 | 14.49K |
| 2024-06-28 | 29.71 | 29.70 | ↓$0.02 (-0.05%) | 29.68 | 29.74 | 4.88K |
| 2024-06-27 | 29.67 | 29.73 | ↑$0.06 (0.21%) | 29.66 | 29.73 | 8.72K |
| 2024-06-26 | 29.62 | 29.69 | ↑$0.07 (0.25%) | 29.62 | 29.69 | 3.76K |
| 2024-06-25 | 29.62 | 29.68 | ↑$0.06 (0.19%) | 29.62 | 29.68 | 7.22K |
| 2024-06-24 | 29.64 | 29.65 | ↑$0.01 (0.05%) | 29.64 | 29.65 | 320 |
| 2024-06-21 | 29.62 | 29.66 | ↑$0.04 (0.12%) | 29.62 | 29.66 | 854 |
| 2024-06-20 | 29.66 | 29.65 | ↓$0.01 (-0.03%) | 29.63 | 29.66 | 893 |
| 2024-06-18 | 29.66 | 29.66 | ↑$0.00 (0.00%) | 29.66 | 29.66 | 572 |
| 2024-06-17 | 29.61 | 29.65 | ↑$0.04 (0.13%) | 29.60 | 29.65 | 3.08K |
| 2024-06-14 | 29.58 | 29.61 | ↑$0.03 (0.10%) | 29.58 | 29.61 | 399 |
| 2024-06-13 | 29.58 | 29.62 | ↑$0.04 (0.14%) | 29.58 | 29.62 | 1.31K |
Create an account or log in to view more rows.
$DECW one of the poorest performed stocks for a big name.
$DECW enjoy your weekend
$DECW run it!
$DECW watch for another rejection up here
$DECW hello
please hold.
$DECW come to papa
$DECW Love this stock.
Light taps
$DECW buy and hodl friends. we may be early
but we are not wrong. very soon.
$DECW I’m selling y’all have fun bag holding
$DECW HERE WE GO