AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data
25.27 ↑0.04 (0.16%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, DECW is up 0.01% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 13 days where DECW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 25.27 | 25.27 | ↑$0.00 (0.01%) | 25.21 | 25.36 | 27.23K |
| 2023-01-26 | 25.14 | 25.23 | ↑$0.09 (0.36%) | 25.10 | 25.26 | 64.49K |
| 2023-01-25 | 24.98 | 25.09 | ↑$0.11 (0.43%) | 24.85 | 25.11 | 88.19K |
| 2023-01-24 | 25.04 | 25.09 | ↑$0.05 (0.18%) | 25.02 | 25.13 | 171.21K |
| 2023-01-23 | 24.93 | 25.13 | ↑$0.20 (0.80%) | 24.93 | 25.20 | 46.18K |
| 2023-01-20 | 24.83 | 24.92 | ↑$0.09 (0.34%) | 24.72 | 24.96 | 35.59K |
| 2023-01-19 | 24.72 | 24.72 | ↓$0.00 (-0.01%) | 24.64 | 24.78 | 60.27K |
| 2023-01-18 | 25.02 | 24.81 | ↓$0.21 (-0.82%) | 24.81 | 25.06 | 24.86K |
| 2023-01-17 | 25.06 | 24.99 | ↓$0.07 (-0.26%) | 24.96 | 25.06 | 36.58K |
| 2023-01-13 | 24.90 | 25.01 | ↑$0.11 (0.44%) | 24.87 | 25.02 | 59.51K |
| 2023-01-12 | 24.83 | 24.93 | ↑$0.10 (0.42%) | 24.83 | 24.98 | 10.24K |
| 2023-01-11 | 24.77 | 24.88 | ↑$0.12 (0.47%) | 24.77 | 24.89 | 14.67K |
| 2023-01-10 | 24.63 | 24.72 | ↑$0.10 (0.39%) | 24.61 | 24.73 | 36.80K |
| 2023-01-09 | 24.76 | 24.62 | ↓$0.14 (-0.57%) | 24.62 | 24.83 | 64.37K |
| 2023-01-06 | 24.50 | 24.65 | ↑$0.15 (0.60%) | 24.39 | 24.69 | 15.55K |
| 2023-01-05 | 24.46 | 24.34 | ↓$0.12 (-0.47%) | 24.30 | 24.46 | 13.50K |
| 2023-01-04 | 24.42 | 24.47 | ↑$0.05 (0.19%) | 24.37 | 24.56 | 22.50K |
| 2023-01-03 | 24.45 | 24.38 | ↓$0.07 (-0.27%) | 24.29 | 24.45 | 23.70K |
| 2022-12-30 | 24.37 | 24.41 | ↑$0.04 (0.17%) | 24.33 | 24.41 | 9.96K |
| 2022-12-29 | 24.45 | 24.49 | ↑$0.04 (0.16%) | 24.43 | 24.51 | 11.10K |
| 2022-12-28 | 24.41 | 24.26 | ↓$0.15 (-0.61%) | 24.25 | 24.42 | 37.59K |
| 2022-12-27 | 24.45 | 24.41 | ↓$0.04 (-0.16%) | 24.34 | 24.46 | 17.16K |
| 2022-12-23 | 24.38 | 24.46 | ↑$0.08 (0.32%) | 24.31 | 24.46 | 10.85K |
| 2022-12-22 | 24.40 | 24.38 | ↓$0.02 (-0.10%) | 24.17 | 24.40 | 122.32K |
| 2022-12-21 | 24.45 | 24.54 | ↑$0.09 (0.37%) | 24.40 | 24.57 | 142.91K |
| 2022-12-20 | 24.32 | 24.33 | ↑$0.01 (0.05%) | 24.26 | 24.38 | 45.21K |
| 2022-12-19 | 24.57 | 24.34 | ↓$0.23 (-0.94%) | 24.27 | 24.57 | 35.01K |
| 2022-12-16 | 24.51 | 24.37 | ↓$0.14 (-0.57%) | 24.31 | 24.51 | 43.57K |
| 2022-12-15 | 24.74 | 24.57 | ↓$0.17 (-0.69%) | 24.48 | 24.74 | 85.15K |
| 2022-12-14 | 24.89 | 24.87 | ↓$0.02 (-0.06%) | 24.81 | 25.01 | 179.65K |
Create an account or log in to view more rows.
$DECW looks like a loading