AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data

25.27 ↑0.04 (0.16%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DECW is up 0.01% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 13 days where DECW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.2725.27↑$0.00 (0.01%)25.2125.3627.23K
2023-01-2625.1425.23↑$0.09 (0.36%)25.1025.2664.49K
2023-01-2524.9825.09↑$0.11 (0.43%)24.8525.1188.19K
2023-01-2425.0425.09↑$0.05 (0.18%)25.0225.13171.21K
2023-01-2324.9325.13↑$0.20 (0.80%)24.9325.2046.18K
2023-01-2024.8324.92↑$0.09 (0.34%)24.7224.9635.59K
2023-01-1924.7224.72↓$0.00 (-0.01%)24.6424.7860.27K
2023-01-1825.0224.81↓$0.21 (-0.82%)24.8125.0624.86K
2023-01-1725.0624.99↓$0.07 (-0.26%)24.9625.0636.58K
2023-01-1324.9025.01↑$0.11 (0.44%)24.8725.0259.51K
2023-01-1224.8324.93↑$0.10 (0.42%)24.8324.9810.24K
2023-01-1124.7724.88↑$0.12 (0.47%)24.7724.8914.67K
2023-01-1024.6324.72↑$0.10 (0.39%)24.6124.7336.80K
2023-01-0924.7624.62↓$0.14 (-0.57%)24.6224.8364.37K
2023-01-0624.5024.65↑$0.15 (0.60%)24.3924.6915.55K
2023-01-0524.4624.34↓$0.12 (-0.47%)24.3024.4613.50K
2023-01-0424.4224.47↑$0.05 (0.19%)24.3724.5622.50K
2023-01-0324.4524.38↓$0.07 (-0.27%)24.2924.4523.70K
2022-12-3024.3724.41↑$0.04 (0.17%)24.3324.419.96K
2022-12-2924.4524.49↑$0.04 (0.16%)24.4324.5111.10K
2022-12-2824.4124.26↓$0.15 (-0.61%)24.2524.4237.59K
2022-12-2724.4524.41↓$0.04 (-0.16%)24.3424.4617.16K
2022-12-2324.3824.46↑$0.08 (0.32%)24.3124.4610.85K
2022-12-2224.4024.38↓$0.02 (-0.10%)24.1724.40122.32K
2022-12-2124.4524.54↑$0.09 (0.37%)24.4024.57142.91K
2022-12-2024.3224.33↑$0.01 (0.05%)24.2624.3845.21K
2022-12-1924.5724.34↓$0.23 (-0.94%)24.2724.5735.01K
2022-12-1624.5124.37↓$0.14 (-0.57%)24.3124.5143.57K
2022-12-1524.7424.57↓$0.17 (-0.69%)24.4824.7485.15K
2022-12-1424.8924.87↓$0.02 (-0.06%)24.8125.01179.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DECW looks like a loading

0 Like Report