AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) Historical Stock Data
33.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DECW is up 0.05% a day on average. There have been 16 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF closed green and 14 days where DECW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 34.00 | 33.84 | ↓$0.16 (-0.47%) | 33.76 | 34.00 | 31.96K |
| 2025-12-11 | 33.86 | 33.97 | ↑$0.11 (0.32%) | 33.81 | 33.98 | 31.63K |
| 2025-12-10 | 33.92 | 33.90 | ↓$0.02 (-0.06%) | 33.73 | 33.94 | 20.82K |
| 2025-12-09 | 33.94 | 33.78 | ↓$0.16 (-0.47%) | 33.75 | 33.94 | 39.90K |
| 2025-12-08 | 33.86 | 33.81 | ↓$0.05 (-0.14%) | 33.75 | 33.86 | 58.79K |
| 2025-12-05 | 33.88 | 33.80 | ↓$0.08 (-0.25%) | 33.80 | 33.91 | 33.36K |
| 2025-12-04 | 33.76 | 33.82 | ↑$0.06 (0.16%) | 33.75 | 33.85 | 56.27K |
| 2025-12-03 | 33.90 | 33.81 | ↓$0.09 (-0.27%) | 33.73 | 33.90 | 39.22K |
| 2025-12-02 | 33.79 | 33.71 | ↓$0.08 (-0.24%) | 33.71 | 33.81 | 102.68K |
| 2025-12-01 | 33.52 | 33.70 | ↑$0.18 (0.54%) | 33.52 | 33.81 | 220.52K |
| 2025-11-28 | 33.75 | 33.71 | ↓$0.04 (-0.13%) | 33.70 | 33.80 | 55.20K |
| 2025-11-26 | 33.69 | 33.75 | ↑$0.06 (0.18%) | 33.68 | 33.75 | 107.92K |
| 2025-11-25 | 33.53 | 33.67 | ↑$0.14 (0.42%) | 33.42 | 33.70 | 19.58K |
| 2025-11-24 | 33.32 | 33.57 | ↑$0.25 (0.76%) | 33.32 | 33.59 | 54K |
| 2025-11-21 | 32.92 | 33.15 | ↑$0.23 (0.70%) | 32.86 | 33.31 | 21.50K |
| 2025-11-20 | 33.51 | 32.90 | ↓$0.61 (-1.82%) | 32.89 | 33.52 | 25.94K |
| 2025-11-19 | 33.16 | 33.21 | ↑$0.05 (0.16%) | 33.09 | 33.26 | 26.23K |
| 2025-11-18 | 33.18 | 33.13 | ↓$0.05 (-0.16%) | 33.00 | 33.21 | 22.23K |
| 2025-11-17 | 33.40 | 33.24 | ↓$0.16 (-0.48%) | 33.16 | 33.41 | 11.70K |
| 2025-11-14 | 33.04 | 33.39 | ↑$0.34 (1.04%) | 33.04 | 33.43 | 34.91K |
| 2025-11-13 | 33.48 | 33.38 | ↓$0.10 (-0.30%) | 33.33 | 33.49 | 20.75K |
| 2025-11-12 | 33.48 | 33.53 | ↑$0.05 (0.16%) | 33.48 | 33.55 | 27.94K |
| 2025-11-11 | 33.46 | 33.55 | ↑$0.09 (0.27%) | 33.45 | 33.55 | 9.45K |
| 2025-11-10 | 33.33 | 33.48 | ↑$0.15 (0.44%) | 33.33 | 33.49 | 11.40K |
| 2025-11-07 | 33.09 | 33.24 | ↑$0.15 (0.45%) | 33.06 | 33.24 | 18.71K |
| 2025-11-06 | 33.21 | 33.27 | ↑$0.06 (0.18%) | 33.21 | 33.35 | 11.87K |
| 2025-11-05 | 33.33 | 33.40 | ↑$0.07 (0.22%) | 33.33 | 33.42 | 5.76M |
| 2025-11-04 | 33.31 | 33.30 | ↓$0.01 (-0.02%) | 33.28 | 33.38 | 34.88K |
| 2025-11-03 | 33.27 | 33.42 | ↑$0.15 (0.45%) | 33.27 | 33.45 | 16.03K |
| 2025-10-31 | 33.38 | 33.37 | ↓$0.01 (-0.03%) | 33.33 | 33.44 | 32.60K |
Create an account or log in to view more rows.
$DECW choo choo
$DECW Was last two days consolidation??
$DECW time to short this
$DECW what V recovery or fake pump
$DECW call the SEC
$DECW When in doubt...
$DECW yes
keep going down
let's go
stop stalling
$DECW Take it Bears !
$DECW fake wall lets break it
$DECW just fucking go already jeesh