AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
29.98 ↓0.11 (-0.37%)
As of March 26, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, DECT is up 0.00% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 13 days where DECT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 30.04 | 30.09 | ↑$0.05 (0.17%) | 30.00 | 30.09 | 5.78K |
2024-03-26 | 30.01 | 30.00 | ↓$0.01 (-0.04%) | 30.00 | 30.06 | 9.83K |
2024-03-25 | 30.04 | 29.99 | ↓$0.05 (-0.16%) | 29.99 | 30.05 | 5.68K |
2024-03-22 | 30.06 | 30.06 | ↑$0.01 (0.03%) | 30.02 | 30.07 | 5.76K |
2024-03-21 | 30.08 | 30.06 | ↓$0.02 (-0.07%) | 30.02 | 30.11 | 13.41K |
2024-03-20 | 29.89 | 29.97 | ↑$0.08 (0.28%) | 29.88 | 30.01 | 9.69K |
2024-03-19 | 29.76 | 29.88 | ↑$0.12 (0.42%) | 29.76 | 29.89 | 7.25K |
2024-03-18 | 29.87 | 29.80 | ↓$0.07 (-0.24%) | 29.79 | 29.87 | 51.59K |
2024-03-15 | 29.76 | 29.72 | ↓$0.04 (-0.13%) | 29.68 | 29.76 | 14.61K |
2024-03-14 | 29.89 | 29.79 | ↓$0.10 (-0.33%) | 29.70 | 29.89 | 35.41K |
2024-03-13 | 29.84 | 29.85 | ↑$0.01 (0.03%) | 29.84 | 29.86 | 6.86K |
2024-03-12 | 29.74 | 29.84 | ↑$0.10 (0.35%) | 29.74 | 29.87 | 11.07K |
2024-03-11 | 29.66 | 29.69 | ↑$0.03 (0.09%) | 29.63 | 29.73 | 6.03K |
2024-03-08 | 29.84 | 29.74 | ↓$0.11 (-0.35%) | 29.74 | 29.84 | 5.82K |
2024-03-07 | 29.74 | 29.83 | ↑$0.09 (0.29%) | 29.74 | 29.83 | 7.33K |
2024-03-06 | 29.76 | 29.67 | ↓$0.10 (-0.32%) | 29.60 | 29.76 | 22.45K |
2024-03-05 | 29.60 | 29.59 | ↓$0.01 (-0.03%) | 29.53 | 29.65 | 7.81K |
2024-03-04 | 29.73 | 29.76 | ↑$0.03 (0.10%) | 29.71 | 29.79 | 8.01K |
2024-03-01 | 29.77 | 29.79 | ↑$0.02 (0.05%) | 29.68 | 29.79 | 7.15K |
2024-02-29 | 29.59 | 29.66 | ↑$0.07 (0.25%) | 29.59 | 29.66 | 9.25K |
2024-02-28 | 29.61 | 29.57 | ↓$0.04 (-0.15%) | 29.54 | 29.62 | 8.92K |
2024-02-27 | 29.57 | 29.59 | ↑$0.02 (0.08%) | 29.53 | 29.60 | 5.94K |
2024-02-26 | 29.64 | 29.58 | ↓$0.06 (-0.20%) | 29.55 | 29.64 | 6.09K |
2024-02-23 | 29.68 | 29.60 | ↓$0.08 (-0.26%) | 29.60 | 29.68 | 4.34K |
2024-02-22 | 29.54 | 29.57 | ↑$0.03 (0.10%) | 29.48 | 29.63 | 7.49K |
2024-02-21 | 29.26 | 29.29 | ↑$0.03 (0.12%) | 29.20 | 29.29 | 5.11K |
2024-02-20 | 29.29 | 29.31 | ↑$0.02 (0.07%) | 29.23 | 29.31 | 13.67K |
2024-02-16 | 29.46 | 29.37 | ↓$0.09 (-0.31%) | 29.36 | 29.46 | 6.45K |
2024-02-15 | 29.39 | 29.45 | ↑$0.06 (0.20%) | 29.36 | 29.48 | 13.16K |
2024-02-14 | 29.32 | 29.33 | ↑$0.01 (0.02%) | 29.22 | 29.33 | 11.32K |
Create an account or log in to view more rows.
$DECT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DECT in it to win it
$DECT looks like a loading
$DECT Fake dip news.
$DECT lock and load
$DECT Bears go home!
$DECT volume is almost nonexistent
$DECT get ready bears and bulls
$DECT the price is wrong
$DECT wow