AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data

29.98 ↓0.11 (-0.37%)
As of March 26, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, DECT is up 0.00% a day on average. There have been 17 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 13 days where DECT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2730.0430.09↑$0.05 (0.17%)30.0030.095.78K
2024-03-2630.0130.00↓$0.01 (-0.04%)30.0030.069.83K
2024-03-2530.0429.99↓$0.05 (-0.16%)29.9930.055.68K
2024-03-2230.0630.06↑$0.01 (0.03%)30.0230.075.76K
2024-03-2130.0830.06↓$0.02 (-0.07%)30.0230.1113.41K
2024-03-2029.8929.97↑$0.08 (0.28%)29.8830.019.69K
2024-03-1929.7629.88↑$0.12 (0.42%)29.7629.897.25K
2024-03-1829.8729.80↓$0.07 (-0.24%)29.7929.8751.59K
2024-03-1529.7629.72↓$0.04 (-0.13%)29.6829.7614.61K
2024-03-1429.8929.79↓$0.10 (-0.33%)29.7029.8935.41K
2024-03-1329.8429.85↑$0.01 (0.03%)29.8429.866.86K
2024-03-1229.7429.84↑$0.10 (0.35%)29.7429.8711.07K
2024-03-1129.6629.69↑$0.03 (0.09%)29.6329.736.03K
2024-03-0829.8429.74↓$0.11 (-0.35%)29.7429.845.82K
2024-03-0729.7429.83↑$0.09 (0.29%)29.7429.837.33K
2024-03-0629.7629.67↓$0.10 (-0.32%)29.6029.7622.45K
2024-03-0529.6029.59↓$0.01 (-0.03%)29.5329.657.81K
2024-03-0429.7329.76↑$0.03 (0.10%)29.7129.798.01K
2024-03-0129.7729.79↑$0.02 (0.05%)29.6829.797.15K
2024-02-2929.5929.66↑$0.07 (0.25%)29.5929.669.25K
2024-02-2829.6129.57↓$0.04 (-0.15%)29.5429.628.92K
2024-02-2729.5729.59↑$0.02 (0.08%)29.5329.605.94K
2024-02-2629.6429.58↓$0.06 (-0.20%)29.5529.646.09K
2024-02-2329.6829.60↓$0.08 (-0.26%)29.6029.684.34K
2024-02-2229.5429.57↑$0.03 (0.10%)29.4829.637.49K
2024-02-2129.2629.29↑$0.03 (0.12%)29.2029.295.11K
2024-02-2029.2929.31↑$0.02 (0.07%)29.2329.3113.67K
2024-02-1629.4629.37↓$0.09 (-0.31%)29.3629.466.45K
2024-02-1529.3929.45↑$0.06 (0.20%)29.3629.4813.16K
2024-02-1429.3229.33↑$0.01 (0.02%)29.2229.3311.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DECT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
delaina

$DECT looks like a loading

0 Like Report
micmic

$DECT the price is wrong

0 Like Report