AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data

25.07 ↑0.14 (0.57%)
As of January 31, 2023, 1:22pm EST.

Historical Data

In the past 30 trading days, DECT is up 0.12% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 11 days where DECT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.0424.93↓$0.11 (-0.45%)24.9125.0411.56K
2023-01-2725.2025.15↓$0.05 (-0.21%)25.1025.254.66K
2023-01-2625.0125.08↑$0.07 (0.28%)24.9725.0819.06K
2023-01-2524.5824.87↑$0.29 (1.17%)24.5824.8969.95K
2023-01-2424.9224.89↓$0.03 (-0.12%)24.8824.926.54K
2023-01-2324.8224.93↑$0.11 (0.44%)24.8224.9723.34K
2023-01-2024.3824.68↑$0.30 (1.23%)24.3524.684.02K
2023-01-1924.3624.36↑$0.00 (0.00%)24.3124.396.15K
2023-01-1824.8424.47↓$0.37 (-1.48%)24.4724.863.26K
2023-01-1724.7324.75↑$0.02 (0.10%)24.7324.844.70K
2023-01-1324.6924.79↑$0.10 (0.41%)24.6824.796.96K
2023-01-1224.5924.71↑$0.13 (0.51%)24.5924.764.87K
2023-01-1124.4924.64↑$0.15 (0.60%)24.4824.646.52K
2023-01-1024.2924.41↑$0.12 (0.51%)24.2724.414.30K
2023-01-0924.5324.29↓$0.24 (-0.99%)24.2924.532.87K
2023-01-0624.0224.30↑$0.28 (1.16%)24.0024.355.44K
2023-01-0523.8823.87↓$0.00 (-0.01%)23.8723.922K
2023-01-0423.9524.05↑$0.10 (0.43%)23.9524.1716.65K
2023-01-0324.1123.92↓$0.19 (-0.77%)23.8324.114.37K
2022-12-3023.9223.99↑$0.07 (0.27%)23.8723.996.91K
2022-12-2923.9924.04↑$0.05 (0.23%)23.9924.041.44K
2022-12-2823.9823.73↓$0.25 (-1.04%)23.7323.988.64K
2022-12-2723.9223.97↑$0.05 (0.19%)23.9223.971.93K
2022-12-2323.8524.01↑$0.16 (0.68%)23.8524.0248.36K
2022-12-2223.9323.89↓$0.04 (-0.18%)23.6523.9310.71K
2022-12-2124.1224.17↑$0.05 (0.21%)24.0824.2029.67K
2022-12-2023.7923.91↑$0.12 (0.49%)23.7923.956.69K
2022-12-1923.9623.87↓$0.09 (-0.37%)23.7823.961.16K
2022-12-1623.9524.03↑$0.08 (0.35%)23.9524.0314.75K
2022-12-1524.1824.16↓$0.02 (-0.08%)24.1624.266.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.