AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
30.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DECT is up 0.18% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 16 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 30.31 | 30.58 | ↑$0.27 (0.90%) | 30.30 | 30.58 | 5.78K |
| 2025-04-23 | 30.40 | 30.21 | ↓$0.19 (-0.62%) | 30.08 | 30.49 | 7.60K |
| 2025-04-22 | 29.68 | 29.84 | ↑$0.17 (0.56%) | 29.62 | 29.96 | 4.13K |
| 2025-04-21 | 29.41 | 29.35 | ↓$0.06 (-0.19%) | 29.15 | 29.41 | 8.86K |
| 2025-04-17 | 29.86 | 29.81 | ↓$0.05 (-0.17%) | 29.74 | 29.90 | 7.46K |
| 2025-04-16 | 29.94 | 29.75 | ↓$0.18 (-0.61%) | 29.55 | 30.10 | 13.77K |
| 2025-04-15 | 30.31 | 30.22 | ↓$0.09 (-0.31%) | 30.17 | 30.37 | 9.75K |
| 2025-04-14 | 30.28 | 30.24 | ↓$0.04 (-0.13%) | 30.11 | 30.30 | 9.61K |
| 2025-04-11 | 29.65 | 30.03 | ↑$0.38 (1.30%) | 29.52 | 30.06 | 11.20K |
| 2025-04-10 | 29.79 | 29.60 | ↓$0.19 (-0.63%) | 29.17 | 29.85 | 12.10K |
| 2025-04-09 | 28.36 | 30.35 | ↑$1.99 (7.02%) | 28.36 | 30.57 | 18.88K |
| 2025-04-08 | 29.67 | 28.54 | ↓$1.13 (-3.81%) | 28.30 | 29.70 | 21.90K |
| 2025-04-07 | 28.09 | 28.90 | ↑$0.81 (2.87%) | 28.09 | 29.68 | 81.98K |
| 2025-04-04 | 29.47 | 28.93 | ↓$0.54 (-1.82%) | 28.93 | 29.60 | 378.89K |
| 2025-04-03 | 30.47 | 30.23 | ↓$0.24 (-0.77%) | 30.23 | 30.53 | 31.56K |
| 2025-04-02 | 31.10 | 31.24 | ↑$0.14 (0.46%) | 31.05 | 31.29 | 7.83K |
| 2025-04-01 | 30.94 | 31.08 | ↑$0.14 (0.47%) | 30.93 | 31.11 | 7.12K |
| 2025-03-31 | 30.70 | 31.01 | ↑$0.31 (0.99%) | 30.65 | 31.04 | 9.17K |
| 2025-03-28 | 31.10 | 30.91 | ↓$0.19 (-0.61%) | 30.89 | 31.10 | 13.16K |
| 2025-03-27 | 31.31 | 31.30 | ↓$0.01 (-0.03%) | 31.27 | 31.44 | 8.74K |
| 2025-03-26 | 31.70 | 31.38 | ↓$0.32 (-1.01%) | 31.35 | 31.70 | 9.94K |
| 2025-03-25 | 31.78 | 31.66 | ↓$0.12 (-0.38%) | 31.56 | 31.78 | 7K |
| 2025-03-24 | 31.50 | 31.59 | ↑$0.09 (0.29%) | 31.50 | 31.61 | 9.79K |
| 2025-03-21 | 30.98 | 31.23 | ↑$0.25 (0.79%) | 30.98 | 31.23 | 26.15K |
| 2025-03-20 | 31.17 | 31.19 | ↑$0.02 (0.05%) | 31.16 | 31.39 | 12.97K |
| 2025-03-19 | 31.18 | 31.24 | ↑$0.07 (0.22%) | 31.08 | 31.34 | 14.46K |
| 2025-03-18 | 31.06 | 31.03 | ↓$0.03 (-0.09%) | 30.96 | 31.07 | 9.31K |
| 2025-03-17 | 31.15 | 31.28 | ↑$0.13 (0.43%) | 31.13 | 31.34 | 7.18K |
| 2025-03-14 | 30.81 | 31.12 | ↑$0.31 (1.00%) | 30.81 | 31.12 | 10.47K |
| 2025-03-13 | 30.90 | 30.69 | ↓$0.21 (-0.69%) | 30.63 | 30.90 | 12.54K |
Create an account or log in to view more rows.
$DECT Green today if ya buy
$DECT taking off soon
$DECT Take it Bears !
$DECT There is nothing wrong with a decent pullback
$DECT pump up the volume
$DECT diversified
$DECT buy bitches
$DECT HOLDING LONG AND STRONG!!!
$DECT see you on the moon
$DECT buy SHARES