AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data

29.60 ↓0.00 (-0.01%)
As of February 23, 2024, 12:16pm EST.

Historical Data

In the past 30 trading days, DECT is up 0.01% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 11 days where DECT closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2329.6829.60↓$0.08 (-0.26%)29.6029.684.34K
2024-02-2229.5429.57↑$0.03 (0.10%)29.4829.637.49K
2024-02-2129.2629.29↑$0.03 (0.12%)29.2029.295.11K
2024-02-2029.2929.31↑$0.02 (0.07%)29.2329.3113.67K
2024-02-1629.4629.37↓$0.09 (-0.31%)29.3629.466.45K
2024-02-1529.3929.45↑$0.06 (0.20%)29.3629.4813.16K
2024-02-1429.3229.33↑$0.01 (0.02%)29.2229.3311.32K
2024-02-1329.2329.16↓$0.07 (-0.26%)29.0829.2310.94K
2024-02-1229.4529.38↓$0.07 (-0.23%)29.3829.517.21K
2024-02-0929.4029.42↑$0.02 (0.05%)29.3829.4516.58K
2024-02-0829.2929.32↑$0.03 (0.10%)29.2929.37198.09K
2024-02-0729.3429.33↓$0.01 (-0.03%)29.2929.363.14K
2024-02-0629.1729.18↑$0.01 (0.03%)29.1229.2010.75K
2024-02-0529.1229.18↑$0.06 (0.20%)29.0929.183.78K
2024-02-0229.1429.22↑$0.08 (0.29%)29.1429.285.83K
2024-02-0128.9629.05↑$0.09 (0.32%)28.8429.075.12K
2024-01-3129.0128.86↓$0.15 (-0.52%)28.8629.038.59K
2024-01-3029.1229.14↑$0.02 (0.06%)29.0629.148.65K
2024-01-2928.9829.16↑$0.18 (0.61%)28.9829.1616.65K
2024-01-2628.9928.99↑$0.00 (0.00%)28.9829.0718.02K
2024-01-2529.0429.05↑$0.01 (0.03%)28.9429.0518.83K
2024-01-2429.0528.93↓$0.13 (-0.43%)28.9229.055.76K
2024-01-2328.9228.92↓$0.00 (-0.01%)28.8628.9339.14K
2024-01-2228.9328.85↓$0.08 (-0.28%)28.8328.9313.91K
2024-01-1928.6228.81↑$0.19 (0.65%)28.6228.844.58K
2024-01-1828.5328.58↑$0.05 (0.18%)28.4728.627.36K
2024-01-1728.3728.42↑$0.05 (0.18%)28.3628.456.55K
2024-01-1628.5028.51↑$0.01 (0.02%)28.4828.5810.64K
2024-01-1228.7928.71↓$0.07 (-0.26%)28.7028.828.98K
2024-01-1128.7728.71↓$0.06 (-0.21%)28.5628.779K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$DECT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
delaina

$DECT looks like a loading

0 Like Report
micmic

$DECT the price is wrong

0 Like Report