AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
25.07 ↑0.14 (0.57%)
As of January 31, 2023, 1:22pm EST.
Historical Data
In the past 30 trading days, DECT is up 0.12% a day on average. There have been 19 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 11 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 25.04 | 24.93 | ↓$0.11 (-0.45%) | 24.91 | 25.04 | 11.56K |
| 2023-01-27 | 25.20 | 25.15 | ↓$0.05 (-0.21%) | 25.10 | 25.25 | 4.66K |
| 2023-01-26 | 25.01 | 25.08 | ↑$0.07 (0.28%) | 24.97 | 25.08 | 19.06K |
| 2023-01-25 | 24.58 | 24.87 | ↑$0.29 (1.17%) | 24.58 | 24.89 | 69.95K |
| 2023-01-24 | 24.92 | 24.89 | ↓$0.03 (-0.12%) | 24.88 | 24.92 | 6.54K |
| 2023-01-23 | 24.82 | 24.93 | ↑$0.11 (0.44%) | 24.82 | 24.97 | 23.34K |
| 2023-01-20 | 24.38 | 24.68 | ↑$0.30 (1.23%) | 24.35 | 24.68 | 4.02K |
| 2023-01-19 | 24.36 | 24.36 | ↑$0.00 (0.00%) | 24.31 | 24.39 | 6.15K |
| 2023-01-18 | 24.84 | 24.47 | ↓$0.37 (-1.48%) | 24.47 | 24.86 | 3.26K |
| 2023-01-17 | 24.73 | 24.75 | ↑$0.02 (0.10%) | 24.73 | 24.84 | 4.70K |
| 2023-01-13 | 24.69 | 24.79 | ↑$0.10 (0.41%) | 24.68 | 24.79 | 6.96K |
| 2023-01-12 | 24.59 | 24.71 | ↑$0.13 (0.51%) | 24.59 | 24.76 | 4.87K |
| 2023-01-11 | 24.49 | 24.64 | ↑$0.15 (0.60%) | 24.48 | 24.64 | 6.52K |
| 2023-01-10 | 24.29 | 24.41 | ↑$0.12 (0.51%) | 24.27 | 24.41 | 4.30K |
| 2023-01-09 | 24.53 | 24.29 | ↓$0.24 (-0.99%) | 24.29 | 24.53 | 2.87K |
| 2023-01-06 | 24.02 | 24.30 | ↑$0.28 (1.16%) | 24.00 | 24.35 | 5.44K |
| 2023-01-05 | 23.88 | 23.87 | ↓$0.00 (-0.01%) | 23.87 | 23.92 | 2K |
| 2023-01-04 | 23.95 | 24.05 | ↑$0.10 (0.43%) | 23.95 | 24.17 | 16.65K |
| 2023-01-03 | 24.11 | 23.92 | ↓$0.19 (-0.77%) | 23.83 | 24.11 | 4.37K |
| 2022-12-30 | 23.92 | 23.99 | ↑$0.07 (0.27%) | 23.87 | 23.99 | 6.91K |
| 2022-12-29 | 23.99 | 24.04 | ↑$0.05 (0.23%) | 23.99 | 24.04 | 1.44K |
| 2022-12-28 | 23.98 | 23.73 | ↓$0.25 (-1.04%) | 23.73 | 23.98 | 8.64K |
| 2022-12-27 | 23.92 | 23.97 | ↑$0.05 (0.19%) | 23.92 | 23.97 | 1.93K |
| 2022-12-23 | 23.85 | 24.01 | ↑$0.16 (0.68%) | 23.85 | 24.02 | 48.36K |
| 2022-12-22 | 23.93 | 23.89 | ↓$0.04 (-0.18%) | 23.65 | 23.93 | 10.71K |
| 2022-12-21 | 24.12 | 24.17 | ↑$0.05 (0.21%) | 24.08 | 24.20 | 29.67K |
| 2022-12-20 | 23.79 | 23.91 | ↑$0.12 (0.49%) | 23.79 | 23.95 | 6.69K |
| 2022-12-19 | 23.96 | 23.87 | ↓$0.09 (-0.37%) | 23.78 | 23.96 | 1.16K |
| 2022-12-16 | 23.95 | 24.03 | ↑$0.08 (0.35%) | 23.95 | 24.03 | 14.75K |
| 2022-12-15 | 24.18 | 24.16 | ↓$0.02 (-0.08%) | 24.16 | 24.26 | 6.50K |
Create an account or log in to view more rows.
$DECT time to run
$DECT i'm out of slaps for the day