AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
31.10 ↑0.12 (0.39%)
As of July 26, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, DECT is up 0.08% a day on average. There have been 20 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 10 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 30.91 | 31.10 | ↑$0.19 (0.62%) | 30.91 | 31.11 | 2K |
| 2024-07-25 | 30.80 | 30.98 | ↑$0.18 (0.58%) | 30.80 | 31.01 | 2.06K |
| 2024-07-24 | 31.06 | 31.01 | ↓$0.05 (-0.16%) | 31.01 | 31.16 | 2.05K |
| 2024-07-23 | 31.28 | 31.24 | ↓$0.04 (-0.13%) | 31.24 | 31.30 | 2.90K |
| 2024-07-22 | 31.24 | 31.28 | ↑$0.04 (0.14%) | 31.20 | 31.28 | 2.43K |
| 2024-07-19 | 31.15 | 31.15 | ↑$0.00 (0.01%) | 31.13 | 31.20 | 3.98K |
| 2024-07-18 | 31.31 | 31.21 | ↓$0.09 (-0.29%) | 31.18 | 31.31 | 3.03K |
| 2024-07-17 | 31.31 | 31.28 | ↓$0.03 (-0.10%) | 31.27 | 31.31 | 1.76K |
| 2024-07-16 | 31.13 | 31.37 | ↑$0.24 (0.77%) | 31.13 | 31.37 | 7.55K |
| 2024-07-15 | 31.34 | 31.34 | ↑$0.00 (0.00%) | 31.34 | 31.34 | 114 |
| 2024-07-12 | 31.30 | 31.33 | ↑$0.03 (0.11%) | 31.30 | 31.36 | 3.19K |
| 2024-07-11 | 31.26 | 31.27 | ↑$0.01 (0.04%) | 31.26 | 31.28 | 255 |
| 2024-07-10 | 31.29 | 31.32 | ↑$0.03 (0.10%) | 31.29 | 31.32 | 1.36K |
| 2024-07-09 | 31.25 | 31.23 | ↓$0.02 (-0.06%) | 31.23 | 31.27 | 3.46K |
| 2024-07-08 | 31.24 | 31.25 | ↑$0.01 (0.04%) | 31.24 | 31.25 | 184 |
| 2024-07-05 | 31.24 | 31.24 | ↑$0.00 (0.00%) | 31.24 | 31.24 | 2 |
| 2024-07-03 | 31.17 | 31.18 | ↑$0.01 (0.03%) | 31.17 | 31.18 | 713 |
| 2024-07-02 | 31.10 | 31.15 | ↑$0.05 (0.16%) | 31.10 | 31.15 | 342 |
| 2024-07-01 | 31.10 | 31.13 | ↑$0.03 (0.10%) | 31.10 | 31.13 | 1.80K |
| 2024-06-28 | 31.10 | 31.05 | ↓$0.05 (-0.16%) | 31.05 | 31.10 | 1.02K |
| 2024-06-27 | 31.07 | 31.05 | ↓$0.02 (-0.07%) | 31.05 | 31.07 | 499 |
| 2024-06-26 | 31.01 | 31.03 | ↑$0.02 (0.07%) | 30.99 | 31.03 | 5.89K |
| 2024-06-25 | 30.95 | 31.00 | ↑$0.05 (0.16%) | 30.95 | 31.00 | 600 |
| 2024-06-24 | 31.02 | 30.97 | ↓$0.05 (-0.17%) | 30.97 | 31.02 | 633 |
| 2024-06-21 | 30.95 | 30.99 | ↑$0.04 (0.14%) | 30.95 | 30.99 | 1.46K |
| 2024-06-20 | 31.03 | 30.99 | ↓$0.04 (-0.13%) | 30.97 | 31.03 | 621 |
| 2024-06-18 | 31.04 | 31.02 | ↓$0.02 (-0.06%) | 30.99 | 31.04 | 1.98K |
| 2024-06-17 | 30.92 | 31.00 | ↑$0.09 (0.28%) | 30.90 | 31.02 | 3.85K |
| 2024-06-14 | 30.85 | 30.92 | ↑$0.07 (0.23%) | 30.85 | 30.92 | 438 |
| 2024-06-13 | 30.89 | 30.95 | ↑$0.06 (0.19%) | 30.89 | 30.95 | 0.93K |
Create an account or log in to view more rows.
$DECT headed back to all time highs shortly
$DECT who else excited??
$DECT Growth/Value
$DECT bull flag
breakout!
$DECT bounce back baby
$DECT cup and handle dont play
$DECT buying this dip
$DECT money comes and goes but your story stays with you the rest of your life. Apes for life ??
$DECT in it to win it
$DECT looks like a loading