AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF (DECT) Historical Stock Data
36.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DECT is up 0.06% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF closed green and 16 days where DECT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 36.36 | 36.43 | ↑$0.07 (0.20%) | 36.25 | 36.44 | 14.01K |
| 2025-12-15 | 36.59 | 36.42 | ↓$0.17 (-0.46%) | 36.42 | 36.59 | 24.20K |
| 2025-12-12 | 36.74 | 36.45 | ↓$0.29 (-0.78%) | 36.42 | 36.74 | 18.52K |
| 2025-12-11 | 36.47 | 36.74 | ↑$0.27 (0.74%) | 36.47 | 36.76 | 24.83K |
| 2025-12-10 | 36.64 | 36.64 | ↓$0.00 (-0.01%) | 36.43 | 36.69 | 12.82K |
| 2025-12-09 | 36.50 | 36.49 | ↓$0.01 (-0.03%) | 36.47 | 36.57 | 12.36K |
| 2025-12-08 | 36.63 | 36.45 | ↓$0.18 (-0.48%) | 36.43 | 36.63 | 14.64K |
| 2025-12-05 | 36.65 | 36.59 | ↓$0.06 (-0.18%) | 36.57 | 36.70 | 12.21K |
| 2025-12-04 | 36.65 | 36.55 | ↓$0.10 (-0.27%) | 36.45 | 36.65 | 22.04K |
| 2025-12-03 | 36.42 | 36.50 | ↑$0.08 (0.23%) | 36.40 | 36.55 | 16.93K |
| 2025-12-02 | 36.53 | 36.44 | ↓$0.09 (-0.25%) | 36.38 | 36.53 | 45.85K |
| 2025-12-01 | 36.40 | 36.38 | ↓$0.02 (-0.05%) | 36.36 | 36.51 | 51.48K |
| 2025-11-28 | 36.34 | 36.44 | ↑$0.11 (0.29%) | 36.31 | 36.44 | 20.83K |
| 2025-11-26 | 36.00 | 36.29 | ↑$0.29 (0.80%) | 36.00 | 36.36 | 12.67K |
| 2025-11-25 | 35.62 | 36.04 | ↑$0.42 (1.17%) | 35.62 | 36.04 | 9.41K |
| 2025-11-24 | 35.22 | 35.71 | ↑$0.49 (1.40%) | 35.22 | 35.73 | 8.20K |
| 2025-11-21 | 34.84 | 35.14 | ↑$0.30 (0.85%) | 34.83 | 35.41 | 17.56K |
| 2025-11-20 | 35.14 | 34.85 | ↓$0.29 (-0.82%) | 34.85 | 35.18 | 4.84K |
| 2025-11-19 | 35.51 | 35.32 | ↓$0.19 (-0.54%) | 35.27 | 35.51 | 13.52K |
| 2025-11-18 | 35.19 | 35.28 | ↑$0.09 (0.27%) | 35.14 | 35.44 | 6.65K |
| 2025-11-17 | 35.83 | 35.49 | ↓$0.34 (-0.96%) | 35.37 | 35.85 | 49.52K |
| 2025-11-14 | 35.60 | 35.79 | ↑$0.19 (0.54%) | 35.59 | 35.94 | 10.41K |
| 2025-11-13 | 35.97 | 35.76 | ↓$0.21 (-0.58%) | 35.76 | 35.99 | 14.96K |
| 2025-11-12 | 36.26 | 36.25 | ↓$0.00 (0.00%) | 36.19 | 36.28 | 7.85K |
| 2025-11-11 | 36.10 | 36.23 | ↑$0.13 (0.37%) | 36.07 | 36.25 | 9.95K |
| 2025-11-10 | 36.06 | 36.16 | ↑$0.11 (0.29%) | 35.96 | 36.20 | 10.55K |
| 2025-11-07 | 35.34 | 35.69 | ↑$0.35 (0.99%) | 35.28 | 35.69 | 8.43K |
| 2025-11-06 | 35.89 | 35.68 | ↓$0.21 (-0.59%) | 35.65 | 35.89 | 16.51K |
| 2025-11-05 | 35.94 | 35.96 | ↑$0.02 (0.04%) | 35.94 | 36.10 | 34.82K |
| 2025-11-04 | 35.96 | 35.86 | ↓$0.10 (-0.28%) | 35.81 | 35.96 | 8.01K |
Create an account or log in to view more rows.
$DECT very nice
$DECT futes cooperating!
$DECT diamond balls
$DECT buying time
added
$DECT eyeing for a scalp
$DECT red day ahead
$DECT buy
$DECT Green today if ya buy
$DECT taking off soon
$DECT Take it Bears !