PGIM US Large-Cap Buffer 12 ETF - December (DECP) Historical Stock Data
30.32 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DECP is up 0.02% a day on average. There have been 20 days where PGIM US Large-Cap Buffer 12 ETF - December closed green and 10 days where DECP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 30.34 | 30.32 | ↓$0.02 (-0.08%) | 30.32 | 30.34 | 3.54K |
| 2025-12-12 | 30.43 | 30.32 | ↓$0.11 (-0.37%) | 30.28 | 30.54 | 10.17K |
| 2025-12-11 | 30.41 | 30.49 | ↑$0.08 (0.25%) | 30.39 | 30.49 | 14.47K |
| 2025-12-10 | 30.42 | 30.45 | ↑$0.03 (0.09%) | 30.30 | 30.48 | 7.51K |
| 2025-12-09 | 30.41 | 30.31 | ↓$0.10 (-0.34%) | 30.28 | 30.41 | 11.39K |
| 2025-12-08 | 30.49 | 30.34 | ↓$0.15 (-0.49%) | 30.31 | 30.49 | 15.99K |
| 2025-12-05 | 30.46 | 30.61 | ↑$0.15 (0.48%) | 30.40 | 30.61 | 28.33K |
| 2025-12-04 | 30.31 | 30.34 | ↑$0.03 (0.10%) | 30.30 | 30.35 | 10.40K |
| 2025-12-03 | 30.28 | 30.32 | ↑$0.04 (0.12%) | 30.28 | 30.38 | 20.28K |
| 2025-12-02 | 30.34 | 30.27 | ↓$0.07 (-0.24%) | 30.26 | 30.34 | 3.39K |
| 2025-12-01 | 30.26 | 30.37 | ↑$0.11 (0.36%) | 30.18 | 30.88 | 81.36K |
| 2025-11-28 | 30.30 | 30.31 | ↑$0.01 (0.02%) | 30.30 | 30.31 | 4.10K |
| 2025-11-26 | 30.06 | 30.17 | ↑$0.11 (0.36%) | 30.06 | 30.19 | 1.16K |
| 2025-11-25 | 29.84 | 29.96 | ↑$0.12 (0.40%) | 29.84 | 29.96 | 800 |
| 2025-11-24 | 29.50 | 29.69 | ↑$0.19 (0.66%) | 29.50 | 29.71 | 861 |
| 2025-11-21 | 28.97 | 29.22 | ↑$0.25 (0.87%) | 28.97 | 29.22 | 0.91K |
| 2025-11-20 | 29.83 | 28.99 | ↓$0.84 (-2.82%) | 28.99 | 29.83 | 3.79K |
| 2025-11-19 | 29.34 | 29.38 | ↑$0.04 (0.14%) | 29.30 | 29.43 | 2.77K |
| 2025-11-18 | 29.19 | 29.31 | ↑$0.12 (0.40%) | 29.19 | 29.31 | 109 |
| 2025-11-17 | 29.58 | 29.48 | ↓$0.10 (-0.32%) | 29.48 | 29.63 | 1.03K |
| 2025-11-14 | 29.53 | 29.70 | ↑$0.17 (0.59%) | 29.53 | 29.75 | 2.37K |
| 2025-11-13 | 29.73 | 29.68 | ↓$0.05 (-0.17%) | 29.68 | 29.73 | 1.09K |
| 2025-11-12 | 29.96 | 30.01 | ↑$0.05 (0.17%) | 29.96 | 30.01 | 1.85K |
| 2025-11-11 | 30.01 | 30.00 | ↓$0.01 (-0.04%) | 30.00 | 30.01 | 0.90K |
| 2025-11-10 | 29.94 | 29.94 | ↑$0.00 (0.01%) | 29.94 | 29.94 | 215 |
| 2025-11-07 | 29.46 | 29.63 | ↑$0.17 (0.56%) | 29.33 | 29.63 | 544 |
| 2025-11-06 | 29.58 | 29.59 | ↑$0.01 (0.04%) | 29.58 | 29.68 | 3.86K |
| 2025-11-05 | 29.80 | 29.82 | ↑$0.02 (0.06%) | 29.80 | 29.88 | 2.40K |
| 2025-11-04 | 29.82 | 29.72 | ↓$0.11 (-0.35%) | 29.72 | 29.82 | 8.88K |
| 2025-11-03 | 29.81 | 29.88 | ↑$0.07 (0.22%) | 29.80 | 29.89 | 4.41K |
Create an account or log in to view more rows.
$DECP Shorts talk the talk but cant walk the walk
$DECP hi hi
$DECP not yet time to short
$DECP BOUGHT TODAY!
$DECP I like it
$DECP I hate this company.
$DECP BOUGHT TODAY!
$DECP doesn’t look good for Monday.
$DECP Moon soon
$DECP Move up
let's buy