PGIM US Large-Cap Buffer 12 ETF - December (DECP) Historical Stock Data

25.64 ↑0.00 (0.00%)
As of June 24, 2024, 3:54pm EST.

Historical Data

In the past 30 trading days, DECP is up 0.01% a day on average. There have been 21 days where PGIM US Large-Cap Buffer 12 ETF - December closed green and 5 days where DECP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1925.6425.64↓$0.00 (-0.02%)25.6325.641.10K
2024-07-0525.7225.71↓$0.01 (-0.04%)25.7125.721.20K
2024-07-0125.5625.56↑$0.00 (0.00%)25.5625.5629
2024-06-2725.5425.54↑$0.00 (0.00%)25.5425.54100
2024-06-2625.4925.53↑$0.04 (0.17%)25.4925.53300
2024-06-2525.4725.50↑$0.03 (0.13%)25.4725.50700
2024-06-2425.5025.49↓$0.01 (-0.04%)25.4925.501K
2024-06-2125.4925.49↑$0.00 (0.00%)25.4925.490
2024-06-2025.5025.49↓$0.02 (-0.06%)25.4925.501.90K
2024-06-1825.5325.54↑$0.01 (0.04%)25.5325.542.80K
2024-06-1725.5225.50↓$0.02 (-0.10%)25.5025.52100
2024-06-1425.3925.40↑$0.01 (0.02%)25.3925.40800
2024-06-1325.3825.41↑$0.03 (0.12%)25.3825.411.83K
2024-06-1225.3825.38↑$0.00 (0.00%)25.3825.383
2024-06-1125.2825.28↑$0.00 (0.00%)25.2825.2822.98K
2024-06-1025.2525.26↑$0.00 (0.01%)25.2525.261.17K
2024-06-0725.2225.23↑$0.01 (0.04%)25.2225.231.19K
2024-06-0625.2325.23↑$0.00 (0.00%)25.2325.231
2024-06-0525.2325.23↑$0.00 (0.00%)25.2325.230
2024-06-0425.1125.11↑$0.00 (0.00%)25.1125.110
2024-06-0325.0725.08↑$0.01 (0.03%)25.0725.087
2024-05-3125.0625.06↑$0.00 (0.00%)25.0625.060
2024-05-3024.9724.97↑$0.00 (0.00%)24.9724.970
2024-05-2925.0325.03↑$0.00 (0.00%)25.0325.030
2024-05-2825.1125.11↑$0.00 (0.00%)25.1125.111
2024-05-2425.1125.11↑$0.00 (0.00%)25.1125.1116
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.