Eerly Govt Ppty Inc (DEA) Historical Stock Data

15.53 ↓0.00 (-0.03%)
As of December 2, 2022, 11:34am EST.

Historical Data

In the past 30 trading days, DEA is down -0.09% a day on average. There have been 13 days where Eerly Govt Ppty Inc closed green and 17 days where DEA closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0115.9515.53↓$0.42 (-2.63%)15.4416.041.06M
2022-11-3015.8815.84↓$0.04 (-0.25%)15.3715.951.62M
2022-11-2915.7216.03↑$0.31 (1.97%)15.5916.05812.96K
2022-11-2815.7515.72↓$0.03 (-0.19%)15.6916.03815.01K
2022-11-2515.7415.84↑$0.10 (0.64%)15.6915.90267.91K
2022-11-2315.8215.69↓$0.13 (-0.82%)15.5315.92497.63K
2022-11-2215.9915.89↓$0.10 (-0.63%)15.7916.06668.50K
2022-11-2115.7815.97↑$0.19 (1.20%)15.7316.01595.83K
2022-11-1815.8015.78↓$0.02 (-0.13%)15.6115.870.91M
2022-11-1715.4715.60↑$0.13 (0.84%)15.3815.64791.44K
2022-11-1615.8415.61↓$0.23 (-1.45%)15.5715.86822.47K
2022-11-1516.1415.81↓$0.33 (-2.04%)15.6816.171.21M
2022-11-1416.2515.99↓$0.26 (-1.60%)15.8016.251.07M
2022-11-1116.0816.24↑$0.16 (1.00%)16.0016.29674.62K
2022-11-1015.8516.13↑$0.28 (1.77%)15.5116.171.29M
2022-11-0915.7615.46↓$0.30 (-1.90%)15.4515.87655.62K
2022-11-0816.1516.00↓$0.15 (-0.93%)15.9516.371.03M
2022-11-0716.3416.25↓$0.09 (-0.55%)16.0016.461M
2022-11-0415.9016.24↑$0.34 (2.14%)15.8316.26739.77K
2022-11-0316.0015.83↓$0.17 (-1.06%)15.4816.071.47M
2022-11-0216.4316.53↑$0.10 (0.61%)16.3116.871.03M
2022-11-0117.3616.46↓$0.90 (-5.18%)16.4117.361.47M
2022-10-3117.2517.39↑$0.14 (0.81%)17.1417.42756.97K
2022-10-2817.0317.41↑$0.38 (2.23%)16.9317.43742.91K
2022-10-2717.0517.08↑$0.03 (0.18%)17.0317.37839.41K
2022-10-2616.9416.89↓$0.05 (-0.30%)16.7117.01709.10K
2022-10-2516.3016.79↑$0.49 (3.01%)16.2516.84625.82K
2022-10-2416.2016.18↓$0.02 (-0.12%)16.1016.380.94M
2022-10-2115.9016.09↑$0.19 (1.19%)15.7316.180.96M
2022-10-2015.9015.83↓$0.07 (-0.44%)15.7116.010.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DEA the trend is your friend
until the end.

0 Like Report
micmic

$DEA this is just going to go up forever

0 Like Report