Eerly Govt Ppty Inc (DEA) Historical Stock Data
21.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DEA is up 0.24% a day on average. There have been 18 days where Eerly Govt Ppty Inc closed green and 12 days where DEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.99 | 21.91 | ↓$0.08 (-0.36%) | 21.81 | 22.08 | 289.13K |
| 2025-12-11 | 22.07 | 21.91 | ↓$0.16 (-0.72%) | 21.84 | 22.22 | 354.51K |
| 2025-12-10 | 21.72 | 21.99 | ↑$0.27 (1.24%) | 21.72 | 22.22 | 558.73K |
| 2025-12-09 | 21.75 | 21.72 | ↓$0.03 (-0.14%) | 21.65 | 22.02 | 341.62K |
| 2025-12-08 | 21.51 | 21.65 | ↑$0.14 (0.65%) | 21.31 | 21.71 | 689.44K |
| 2025-12-05 | 21.75 | 21.44 | ↓$0.31 (-1.43%) | 21.40 | 21.87 | 388.38K |
| 2025-12-04 | 21.61 | 21.86 | ↑$0.25 (1.16%) | 21.56 | 21.92 | 598.10K |
| 2025-12-03 | 21.86 | 21.79 | ↓$0.07 (-0.32%) | 21.63 | 22.03 | 571.38K |
| 2025-12-02 | 21.83 | 21.81 | ↓$0.02 (-0.09%) | 21.58 | 21.90 | 473.38K |
| 2025-12-01 | 21.62 | 21.72 | ↑$0.10 (0.46%) | 21.62 | 21.98 | 589.03K |
| 2025-11-28 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.72 | 22.01 | 174.04K |
| 2025-11-26 | 21.72 | 21.88 | ↑$0.16 (0.74%) | 21.63 | 22.17 | 790.01K |
| 2025-11-25 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.71 | 22.18 | 0.92M |
| 2025-11-24 | 21.25 | 21.73 | ↑$0.48 (2.26%) | 21.06 | 21.88 | 676.06K |
| 2025-11-21 | 20.58 | 21.29 | ↑$0.71 (3.45%) | 20.57 | 21.44 | 486.66K |
| 2025-11-20 | 20.82 | 20.56 | ↓$0.26 (-1.25%) | 20.56 | 21.11 | 508.37K |
| 2025-11-19 | 21.01 | 20.74 | ↓$0.27 (-1.29%) | 20.74 | 21.12 | 479.55K |
| 2025-11-18 | 21.00 | 21.01 | ↑$0.01 (0.05%) | 20.85 | 21.12 | 475.50K |
| 2025-11-17 | 21.61 | 20.99 | ↓$0.62 (-2.87%) | 20.97 | 21.64 | 503.89K |
| 2025-11-14 | 21.34 | 21.59 | ↑$0.25 (1.17%) | 21.08 | 21.64 | 354.39K |
| 2025-11-13 | 21.37 | 21.36 | ↓$0.01 (-0.05%) | 21.19 | 21.61 | 590.08K |
| 2025-11-12 | 21.66 | 21.38 | ↓$0.28 (-1.29%) | 21.36 | 21.80 | 727.60K |
| 2025-11-11 | 21.75 | 21.76 | ↑$0.01 (0.05%) | 21.59 | 22.07 | 408.38K |
| 2025-11-10 | 21.35 | 21.58 | ↑$0.23 (1.08%) | 21.22 | 21.80 | 754.56K |
| 2025-11-07 | 20.72 | 21.37 | ↑$0.65 (3.14%) | 20.72 | 21.38 | 417.58K |
| 2025-11-06 | 21.48 | 21.44 | ↓$0.04 (-0.19%) | 21.22 | 21.52 | 429.60K |
| 2025-11-05 | 21.40 | 21.50 | ↑$0.10 (0.47%) | 21.17 | 21.61 | 513.01K |
| 2025-11-04 | 21.37 | 21.40 | ↑$0.03 (0.14%) | 21.33 | 21.56 | 336.04K |
| 2025-11-03 | 21.39 | 21.45 | ↑$0.06 (0.28%) | 21.10 | 21.58 | 650.76K |
| 2025-10-31 | 21.44 | 21.62 | ↑$0.18 (0.84%) | 21.27 | 21.80 | 407.24K |
Create an account or log in to view more rows.
$DEA beauty. Bag secured
$DEA HODL
$DEA rubbish
$DEA down hard at open
$DEA this is going to skyrocket tmr!!!
$DEA Take it Bears !
$DEA Let’s get it
$DEA is the dump over
$DEA about to pop IMHO
$DEA Come on.. Let it fall.. buy later bulls