Deere & Company (DE) Historical Stock Data
483.03 ↑1.21 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DE is up 0.27% a day on average. There have been 19 days where Deere & Company closed green and 11 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 480.99 | 483.03 | ↑$2.04 (0.42%) | 475.21 | 483.50 | 1.38M |
| 2025-12-03 | 471.00 | 481.82 | ↑$10.82 (2.30%) | 468.56 | 482.45 | 1.16M |
| 2025-12-02 | 471.72 | 469.15 | ↓$2.57 (-0.54%) | 466.43 | 473.77 | 1.30M |
| 2025-12-01 | 463.72 | 468.11 | ↑$4.39 (0.95%) | 461.41 | 474.50 | 1.82M |
| 2025-11-28 | 466.91 | 464.49 | ↓$2.42 (-0.52%) | 463.01 | 473.67 | 1.68M |
| 2025-11-26 | 477.13 | 469.87 | ↓$7.26 (-1.52%) | 469.41 | 487.82 | 5.47M |
| 2025-11-25 | 490.06 | 498.13 | ↑$8.07 (1.65%) | 488.22 | 500.52 | 2.19M |
| 2025-11-24 | 488.62 | 487.23 | ↓$1.39 (-0.28%) | 484.10 | 494.31 | 2.18M |
| 2025-11-21 | 477.64 | 487.24 | ↑$9.60 (2.01%) | 476.51 | 491.04 | 1.84M |
| 2025-11-20 | 478.00 | 476.33 | ↓$1.67 (-0.35%) | 473.71 | 484.21 | 1.54M |
| 2025-11-19 | 474.36 | 474.77 | ↑$0.41 (0.09%) | 468.16 | 476.40 | 1.20M |
| 2025-11-18 | 471.47 | 473.85 | ↑$2.38 (0.50%) | 470.00 | 477.12 | 1.12M |
| 2025-11-17 | 475.27 | 475.98 | ↑$0.71 (0.15%) | 473.11 | 479.76 | 1.32M |
| 2025-11-14 | 473.29 | 476.23 | ↑$2.94 (0.62%) | 471.00 | 479.65 | 1.18M |
| 2025-11-13 | 481.32 | 473.41 | ↓$7.91 (-1.64%) | 472.89 | 482.79 | 1.01M |
| 2025-11-12 | 479.00 | 480.78 | ↑$1.78 (0.37%) | 477.77 | 484.93 | 1.07M |
| 2025-11-11 | 474.56 | 477.95 | ↑$3.39 (0.71%) | 472.01 | 480.22 | 1.18M |
| 2025-11-10 | 468.90 | 474.39 | ↑$5.49 (1.17%) | 463.68 | 476.55 | 0.92M |
| 2025-11-07 | 463.92 | 467.79 | ↑$3.87 (0.83%) | 457.65 | 471.25 | 1.91M |
| 2025-11-06 | 475.14 | 475.38 | ↑$0.24 (0.05%) | 469.52 | 481.28 | 1.26M |
| 2025-11-05 | 468.00 | 473.69 | ↑$5.69 (1.22%) | 466.40 | 476.29 | 891.55K |
| 2025-11-04 | 457.29 | 468.30 | ↑$11.01 (2.41%) | 456.00 | 469.67 | 1.58M |
| 2025-11-03 | 459.80 | 461.94 | ↑$2.14 (0.47%) | 454.50 | 463.80 | 0.96M |
| 2025-10-31 | 463.57 | 461.63 | ↓$1.94 (-0.42%) | 458.72 | 464.54 | 1.12M |
| 2025-10-30 | 472.14 | 465.41 | ↓$6.73 (-1.43%) | 465.22 | 479.81 | 1.03M |
| 2025-10-29 | 471.84 | 473.49 | ↑$1.65 (0.35%) | 469.03 | 477.89 | 1.13M |
| 2025-10-28 | 475.45 | 468.19 | ↓$7.26 (-1.53%) | 467.88 | 476.50 | 1.06M |
| 2025-10-27 | 480.56 | 478.10 | ↓$2.46 (-0.51%) | 474.16 | 483.00 | 1.27M |
| 2025-10-24 | 473.45 | 472.76 | ↓$0.69 (-0.15%) | 470.55 | 477.60 | 1.19M |
| 2025-10-23 | 465.56 | 469.42 | ↑$3.86 (0.83%) | 460.71 | 469.99 | 1.16M |
Create an account or log in to view more rows.
$DE time to short this
$DE death cross will complete today
$DE I’m expecting a breakout here in the next week
$DE what happens?
$DE To the moon!!
$DE LETS GOOOOOOOO!!!!!!!
$DE bull trap confirmed
$DE wtf is going on?
$DE Bears always win...
Bulls have to be forever bagholders....
$DE we had no volume for days before the last big rip