Deere & Company (DE) Historical Stock Data
400.32 ↓0.28 (-0.07%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DE is up 0.11% a day on average. There have been 18 days where Deere & Company closed green and 12 days where DE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 400.97 | 400.32 | ↓$0.65 (-0.16%) | 398.76 | 402.98 | 1.13M |
| 2024-04-18 | 398.48 | 400.60 | ↑$2.12 (0.53%) | 396.72 | 402.28 | 1.56M |
| 2024-04-17 | 396.00 | 396.88 | ↑$0.88 (0.22%) | 392.39 | 397.62 | 1.44M |
| 2024-04-16 | 392.26 | 393.01 | ↑$0.75 (0.19%) | 386.64 | 395.71 | 1.87M |
| 2024-04-15 | 402.29 | 393.80 | ↓$8.49 (-2.11%) | 392.57 | 404.22 | 1.35M |
| 2024-04-12 | 411.25 | 397.27 | ↓$13.98 (-3.40%) | 396.81 | 412.49 | 1.89M |
| 2024-04-11 | 412.74 | 412.84 | ↑$0.10 (0.02%) | 406.92 | 414.06 | 1.47M |
| 2024-04-10 | 406.89 | 411.97 | ↑$5.08 (1.25%) | 404.40 | 412.72 | 1.41M |
| 2024-04-09 | 413.48 | 411.48 | ↓$2.00 (-0.48%) | 409.46 | 413.90 | 1.11M |
| 2024-04-08 | 413.00 | 410.75 | ↓$2.25 (-0.54%) | 409.65 | 414.80 | 1.27M |
| 2024-04-05 | 408.65 | 412.54 | ↑$3.89 (0.95%) | 406.01 | 413.15 | 0.99M |
| 2024-04-04 | 410.67 | 407.11 | ↓$3.56 (-0.87%) | 405.32 | 413.92 | 1.22M |
| 2024-04-03 | 404.23 | 406.03 | ↑$1.80 (0.45%) | 403.29 | 408.65 | 1.08M |
| 2024-04-02 | 405.00 | 404.00 | ↓$1.00 (-0.25%) | 402.24 | 409.70 | 1.16M |
| 2024-04-01 | 410.17 | 404.14 | ↓$6.03 (-1.47%) | 403.68 | 411.92 | 1.32M |
| 2024-03-28 | 408.58 | 410.74 | ↑$2.16 (0.53%) | 408.58 | 413.32 | 1.43M |
| 2024-03-27 | 398.00 | 409.14 | ↑$11.14 (2.80%) | 397.27 | 409.42 | 1.54M |
| 2024-03-26 | 398.32 | 398.52 | ↑$0.20 (0.05%) | 396.25 | 399.99 | 1.05M |
| 2024-03-25 | 398.80 | 398.03 | ↓$0.77 (-0.19%) | 397.04 | 401.63 | 1.11M |
| 2024-03-22 | 398.47 | 398.86 | ↑$0.39 (0.10%) | 397.84 | 400.72 | 1.51M |
| 2024-03-21 | 393.88 | 397.64 | ↑$3.76 (0.95%) | 392.00 | 399.35 | 1.41M |
| 2024-03-20 | 390.77 | 394.05 | ↑$3.28 (0.84%) | 390.59 | 395.29 | 1.76M |
| 2024-03-19 | 385.53 | 391.51 | ↑$5.98 (1.55%) | 385.51 | 392.33 | 1.49M |
| 2024-03-18 | 383.00 | 385.31 | ↑$2.31 (0.60%) | 381.49 | 387.39 | 1.15M |
| 2024-03-15 | 378.00 | 383.39 | ↑$5.39 (1.43%) | 378.00 | 383.98 | 3.45M |
| 2024-03-14 | 380.50 | 380.23 | ↓$0.27 (-0.07%) | 376.95 | 382.45 | 1.44M |
| 2024-03-13 | 373.34 | 378.85 | ↑$5.51 (1.48%) | 372.77 | 380.52 | 1.25M |
| 2024-03-12 | 376.15 | 372.65 | ↓$3.50 (-0.93%) | 372.60 | 377.84 | 1.14M |
| 2024-03-11 | 373.40 | 375.05 | ↑$1.65 (0.44%) | 370.62 | 375.42 | 855.84K |
| 2024-03-08 | 376.14 | 374.10 | ↓$2.04 (-0.54%) | 372.20 | 376.67 | 1.06M |
Create an account or log in to view more rows.
$DE LFGGGGGG
$DE more shorts the better idc
$DE volume is almost nonexistent
$DE when this finally break out we could see huge upside
$DE come on bulls we can do it
don’t let bears win
$DE News?
$DE fuck all u greedy bulls
$DE the market is selling off
$DE shorting it
$DE good times