Deere & Company (DE) Historical Stock Data

313.50 ↓51.13 (-14.02%)
As of May 20, 2022, 1:52pm EST.

Historical Data

In the past 30 trading days, DE is down -0.45% a day on average. There have been 14 days where Deere & Company closed green and 16 days where DE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-19364.40364.62↑$0.22 (0.06%)356.30370.452.20M
2022-05-18384.00368.67↓$15.33 (-3.99%)367.35385.091.49M
2022-05-17381.51384.26↑$2.75 (0.72%)377.34386.011.23M
2022-05-16368.92374.45↑$5.53 (1.50%)366.03382.431.85M
2022-05-13364.55366.69↑$2.14 (0.59%)363.52370.001.56M
2022-05-12362.84362.98↑$0.14 (0.04%)354.33367.461.75M
2022-05-11365.89364.03↓$1.86 (-0.51%)362.19374.491.38M
2022-05-10367.99364.75↓$3.24 (-0.88%)360.50371.491.32M
2022-05-09372.00364.53↓$7.47 (-2.01%)362.39374.551.79M
2022-05-06383.57377.46↓$6.11 (-1.59%)371.64383.571.52M
2022-05-05393.89383.04↓$10.85 (-2.75%)379.11396.161.45M
2022-05-04391.24396.35↑$5.11 (1.31%)384.97398.411.75M
2022-05-03385.83389.44↑$3.61 (0.94%)383.49390.721.43M
2022-05-02374.96381.23↑$6.27 (1.67%)371.60382.491.56M
2022-04-29386.15377.55↓$8.60 (-2.23%)376.27389.971.52M
2022-04-28387.84384.82↓$3.02 (-0.78%)375.00390.061.51M
2022-04-27381.91385.53↑$3.62 (0.95%)375.50390.071.57M
2022-04-26385.03381.77↓$3.26 (-0.85%)380.19390.641.56M
2022-04-25391.93385.51↓$6.42 (-1.64%)372.19391.934.48M
2022-04-22419.73403.57↓$16.16 (-3.85%)401.69420.692.15M
2022-04-21440.85424.36↓$16.49 (-3.74%)423.54441.041.64M
2022-04-20444.69437.39↓$7.30 (-1.64%)436.53446.761.68M
2022-04-19439.80437.82↓$1.98 (-0.45%)434.78441.521.21M
2022-04-18432.50438.45↑$5.95 (1.38%)432.50445.331.47M
2022-04-14427.93436.75↑$8.82 (2.06%)427.93439.411.49M
2022-04-13422.33427.29↑$4.96 (1.17%)421.21427.961.09M
2022-04-12422.82419.73↓$3.09 (-0.73%)417.51427.501.09M
2022-04-11416.49418.51↑$2.02 (0.49%)416.49425.531.44M
2022-04-08413.14418.30↑$5.16 (1.25%)407.66419.931.31M
2022-04-07409.77409.46↓$0.31 (-0.08%)401.82412.531.64M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$DE recovery hasn’t even started yet.. imo

0 Like Report