WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Historical Stock Data
34.84 ↑0.35 (1.02%)
As of July 26, 2024, 1:57pm EST.
Historical Data
In the past 30 trading days, DDWM is down -0.11% a day on average. There have been 14 days where WisdomTree Dynamic Currency Hedged International Equity Fund closed green and 16 days where DDWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 34.73 | 34.84 | ↑$0.11 (0.32%) | 34.71 | 34.93 | 20.31K |
| 2024-07-25 | 34.35 | 34.49 | ↑$0.14 (0.40%) | 34.35 | 34.72 | 19.48K |
| 2024-07-24 | 34.92 | 34.63 | ↓$0.30 (-0.84%) | 34.62 | 34.94 | 20.04K |
| 2024-07-23 | 35.01 | 34.97 | ↓$0.04 (-0.11%) | 34.95 | 35.04 | 12.08K |
| 2024-07-22 | 35.21 | 35.19 | ↓$0.02 (-0.06%) | 35.01 | 35.21 | 20.85K |
| 2024-07-19 | 35.01 | 34.83 | ↓$0.18 (-0.51%) | 34.82 | 35.01 | 15.65K |
| 2024-07-18 | 35.44 | 35.04 | ↓$0.40 (-1.13%) | 35.00 | 35.44 | 30.71K |
| 2024-07-17 | 35.24 | 35.29 | ↑$0.05 (0.14%) | 35.20 | 35.38 | 21.40K |
| 2024-07-16 | 35.05 | 35.31 | ↑$0.26 (0.74%) | 35.00 | 35.31 | 22.31K |
| 2024-07-15 | 35.34 | 35.07 | ↓$0.27 (-0.76%) | 35.02 | 35.34 | 51.60K |
| 2024-07-12 | 35.23 | 35.37 | ↑$0.14 (0.40%) | 35.23 | 35.46 | 19.15K |
| 2024-07-11 | 35.10 | 35.00 | ↓$0.10 (-0.28%) | 35.04 | 35.19 | 26.28K |
| 2024-07-10 | 34.77 | 34.92 | ↑$0.15 (0.43%) | 34.72 | 34.93 | 19.67K |
| 2024-07-09 | 34.49 | 34.43 | ↓$0.06 (-0.17%) | 34.38 | 34.49 | 24.14K |
| 2024-07-08 | 34.83 | 34.56 | ↓$0.27 (-0.78%) | 34.59 | 34.83 | 23.68K |
| 2024-07-05 | 34.86 | 34.76 | ↓$0.10 (-0.29%) | 34.55 | 34.86 | 11.95K |
| 2024-07-02 | 34.14 | 34.25 | ↑$0.11 (0.32%) | 34.09 | 34.25 | 26.10K |
| 2024-07-01 | 34.10 | 34.16 | ↑$0.06 (0.18%) | 34.10 | 34.44 | 15.43K |
| 2024-06-28 | 34.01 | 34.07 | ↑$0.06 (0.18%) | 33.94 | 34.06 | 20.89K |
| 2024-06-27 | 34.66 | 34.02 | ↓$0.64 (-1.85%) | 33.93 | 34.66 | 48.77K |
| 2024-06-26 | 33.94 | 33.98 | ↑$0.04 (0.12%) | 33.85 | 34.00 | 26.51K |
| 2024-06-25 | 34.06 | 34.12 | ↑$0.06 (0.18%) | 34.00 | 34.15 | 62.71K |
| 2024-06-21 | 34.37 | 34.33 | ↓$0.04 (-0.12%) | 34.26 | 34.40 | 18.77K |
| 2024-06-20 | 34.47 | 34.57 | ↑$0.10 (0.29%) | 34.46 | 34.57 | 17.14K |
| 2024-06-17 | 34.08 | 34.26 | ↑$0.18 (0.53%) | 33.98 | 34.26 | 13.74K |
| 2024-06-14 | 34.13 | 34.08 | ↓$0.05 (-0.15%) | 33.96 | 34.17 | 115.33K |
| 2024-06-13 | 34.59 | 34.40 | ↓$0.19 (-0.55%) | 34.34 | 34.59 | 31.81K |
| 2024-06-12 | 34.96 | 34.87 | ↓$0.09 (-0.26%) | 34.81 | 34.97 | 33.35K |
| 2024-06-11 | 34.63 | 34.54 | ↓$0.09 (-0.26%) | 34.52 | 34.65 | 77.39K |
| 2024-06-10 | 34.81 | 34.98 | ↑$0.18 (0.51%) | 34.81 | 35.01 | 673.47K |
Create an account or log in to view more rows.
$DDWM hold and buy… go green go!!!
$DDWM always with good potential for a long term Hodl
$DDWM strong move here
$DDWM when this finally break out we could see huge upside
$DDWM we just getting started
$DDWM we all speculate but nobody knows what going to happen.
$DDWM how low can she go
$DDWM Algorithms are playing games
$DDWM great sale!!!! Buy buy buy
$DDWM never selling