WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Historical Stock Data

34.88 ↑0.28 (0.81%)
As of May 24, 2024, 11:38am EST.

Historical Data

In the past 30 trading days, DDWM is down -0.02% a day on average. There have been 16 days where WisdomTree Dynamic Currency Hedged International Equity Fund closed green and 14 days where DDWM closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2434.7934.88↑$0.09 (0.26%)34.7934.8854.37K
2024-05-2334.9734.60↓$0.37 (-1.04%)34.5734.9715.17K
2024-05-2234.8734.82↓$0.05 (-0.14%)34.7434.9121.44K
2024-05-2134.9635.08↑$0.12 (0.34%)34.9635.1223.87K
2024-05-2035.2335.16↓$0.07 (-0.20%)35.1135.2321.75K
2024-05-1735.1035.15↑$0.05 (0.14%)35.0335.1524.79K
2024-05-1634.9934.97↓$0.02 (-0.06%)34.9535.1014.40K
2024-05-1535.1235.10↓$0.02 (-0.06%)34.9435.1373.93K
2024-05-1435.0035.04↑$0.04 (0.11%)34.9535.0639.37K
2024-05-1334.8134.88↑$0.07 (0.20%)34.8134.9724.23K
2024-05-1034.9834.86↓$0.12 (-0.34%)34.8534.9819.36K
2024-05-0934.6234.70↑$0.08 (0.23%)34.6234.7517.46K
2024-05-0834.4534.58↑$0.13 (0.37%)34.4534.6025.71K
2024-05-0734.5234.56↑$0.04 (0.12%)34.4634.5812.65K
2024-05-0634.1834.38↑$0.20 (0.57%)34.1834.4011.92K
2024-05-0334.1234.09↓$0.03 (-0.09%)34.0234.178.18K
2024-05-0233.8533.93↑$0.08 (0.23%)33.8534.008.78K
2024-05-0133.8933.75↓$0.14 (-0.41%)33.7134.0027.30K
2024-04-3034.0633.85↓$0.21 (-0.62%)33.8534.099.11K
2024-04-2934.1434.12↓$0.02 (-0.06%)34.0434.1413.81K
2024-04-2633.8534.02↑$0.17 (0.50%)33.8534.0510.96K
2024-04-2533.5433.71↑$0.17 (0.51%)33.4633.7312.04K
2024-04-2433.9633.87↓$0.09 (-0.27%)33.7433.9628.86K
2024-04-2333.8233.95↑$0.13 (0.38%)33.8133.9623.15K
2024-04-2233.5633.74↑$0.18 (0.54%)33.5433.7917.25K
2024-04-1933.2533.32↑$0.07 (0.22%)33.2433.3430.22K
2024-04-1833.1833.20↑$0.02 (0.06%)33.1733.3433.06K
2024-04-1733.3133.15↓$0.16 (-0.48%)33.1433.3421.45K
2024-04-1633.2433.15↓$0.09 (-0.28%)33.0733.2410.38K
2024-04-1533.9133.47↓$0.44 (-1.30%)33.4433.918.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

DivorceTiramisu

$DDWM when this finally break out we could see huge upside

0 Like Report
turkeyday33

$DDWM we all speculate but nobody knows what going to happen.

0 Like Report
SayMyName

$DDWM Algorithms are playing games

0 Like Report
145zip

$DDWM BUY BUY BUY BUY

0 Like Report
kairaae

$DDWM Short again!! 😀 😀

0 Like Report