WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Historical Stock Data
31.60 ↑0.19 (0.60%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, DDWM is up 0.04% a day on average. There have been 14 days where WisdomTree Dynamic Currency Hedged International Equity Fund closed green and 16 days where DDWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 31.61 | 31.60 | ↓$0.01 (-0.03%) | 31.25 | 31.74 | 16.92K |
| 2023-01-31 | 31.20 | 31.41 | ↑$0.21 (0.67%) | 31.14 | 31.46 | 19.04K |
| 2023-01-30 | 31.38 | 31.27 | ↓$0.11 (-0.35%) | 31.27 | 31.48 | 35.63K |
| 2023-01-27 | 31.35 | 31.40 | ↑$0.05 (0.16%) | 31.32 | 31.48 | 15.97K |
| 2023-01-26 | 31.50 | 31.51 | ↑$0.01 (0.03%) | 31.29 | 31.51 | 13.59K |
| 2023-01-25 | 31.21 | 31.44 | ↑$0.23 (0.74%) | 31.21 | 31.49 | 16.42K |
| 2023-01-24 | 31.12 | 31.37 | ↑$0.25 (0.80%) | 31.12 | 31.38 | 18.29K |
| 2023-01-23 | 31.12 | 31.32 | ↑$0.20 (0.64%) | 31.12 | 31.35 | 49.20K |
| 2023-01-20 | 30.96 | 31.17 | ↑$0.21 (0.68%) | 30.96 | 31.21 | 39.56K |
| 2023-01-19 | 31.01 | 30.96 | ↓$0.05 (-0.16%) | 30.86 | 31.08 | 141.32K |
| 2023-01-18 | 31.42 | 31.03 | ↓$0.39 (-1.24%) | 31.00 | 31.42 | 131.29K |
| 2023-01-17 | 31.21 | 31.16 | ↓$0.05 (-0.16%) | 31.10 | 31.21 | 49.60K |
| 2023-01-13 | 30.88 | 31.08 | ↑$0.20 (0.64%) | 30.88 | 31.10 | 16.59K |
| 2023-01-12 | 30.73 | 30.95 | ↑$0.22 (0.72%) | 30.66 | 31.00 | 25.71K |
| 2023-01-11 | 30.50 | 30.55 | ↑$0.05 (0.16%) | 30.41 | 30.55 | 23.26K |
| 2023-01-10 | 30.30 | 30.33 | ↑$0.03 (0.10%) | 30.22 | 30.37 | 12.84K |
| 2023-01-09 | 30.39 | 30.24 | ↓$0.15 (-0.48%) | 30.24 | 30.53 | 20.92K |
| 2023-01-06 | 29.81 | 30.19 | ↑$0.38 (1.27%) | 29.80 | 30.26 | 11.09K |
| 2023-01-05 | 29.58 | 29.57 | ↓$0.01 (-0.03%) | 29.54 | 29.71 | 24.11K |
| 2023-01-04 | 29.73 | 29.68 | ↓$0.05 (-0.17%) | 29.64 | 29.81 | 24.56K |
| 2023-01-03 | 29.55 | 29.44 | ↓$0.11 (-0.37%) | 29.37 | 29.66 | 59.89K |
| 2022-12-30 | 29.40 | 29.25 | ↓$0.15 (-0.51%) | 29.12 | 29.41 | 36.13K |
| 2022-12-29 | 29.54 | 29.52 | ↓$0.02 (-0.07%) | 29.46 | 29.60 | 63.09K |
| 2022-12-28 | 29.55 | 29.28 | ↓$0.27 (-0.91%) | 29.27 | 29.56 | 58.72K |
| 2022-12-27 | 29.60 | 29.49 | ↓$0.11 (-0.37%) | 29.47 | 29.60 | 51.22K |
| 2022-12-23 | 29.36 | 29.46 | ↑$0.10 (0.34%) | 29.30 | 29.46 | 40.04K |
| 2022-12-22 | 29.62 | 29.46 | ↓$0.16 (-0.54%) | 29.29 | 29.62 | 64.12K |
| 2022-12-21 | 29.53 | 29.63 | ↑$0.10 (0.34%) | 29.53 | 29.68 | 29K |
| 2022-12-20 | 29.30 | 29.25 | ↓$0.05 (-0.17%) | 29.25 | 29.40 | 31.92K |
| 2022-12-19 | 29.43 | 29.28 | ↓$0.15 (-0.51%) | 29.20 | 29.43 | 25.61K |
Create an account or log in to view more rows.
$DDWM never selling
$DDWM MAY RIP TOMORROW
$DDWM BUY BUY BUY BUY
$DDWM Short again!! 😀 😀
$DDWM 50% chance this will go up or down. I am a professional guys.
$DDWM Lol she wants higher
$DDWM pre mkt is meaningless
$DDWM nice day!
$DDWM what V recovery or fake pump
$DDWM good support.....