WisdomTree Dynamic Currency Hedged International Equity Fund (DDWM) Historical Stock Data

31.60 ↑0.19 (0.60%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DDWM is up 0.04% a day on average. There have been 14 days where WisdomTree Dynamic Currency Hedged International Equity Fund closed green and 16 days where DDWM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0131.6131.60↓$0.01 (-0.03%)31.2531.7416.92K
2023-01-3131.2031.41↑$0.21 (0.67%)31.1431.4619.04K
2023-01-3031.3831.27↓$0.11 (-0.35%)31.2731.4835.63K
2023-01-2731.3531.40↑$0.05 (0.16%)31.3231.4815.97K
2023-01-2631.5031.51↑$0.01 (0.03%)31.2931.5113.59K
2023-01-2531.2131.44↑$0.23 (0.74%)31.2131.4916.42K
2023-01-2431.1231.37↑$0.25 (0.80%)31.1231.3818.29K
2023-01-2331.1231.32↑$0.20 (0.64%)31.1231.3549.20K
2023-01-2030.9631.17↑$0.21 (0.68%)30.9631.2139.56K
2023-01-1931.0130.96↓$0.05 (-0.16%)30.8631.08141.32K
2023-01-1831.4231.03↓$0.39 (-1.24%)31.0031.42131.29K
2023-01-1731.2131.16↓$0.05 (-0.16%)31.1031.2149.60K
2023-01-1330.8831.08↑$0.20 (0.64%)30.8831.1016.59K
2023-01-1230.7330.95↑$0.22 (0.72%)30.6631.0025.71K
2023-01-1130.5030.55↑$0.05 (0.16%)30.4130.5523.26K
2023-01-1030.3030.33↑$0.03 (0.10%)30.2230.3712.84K
2023-01-0930.3930.24↓$0.15 (-0.48%)30.2430.5320.92K
2023-01-0629.8130.19↑$0.38 (1.27%)29.8030.2611.09K
2023-01-0529.5829.57↓$0.01 (-0.03%)29.5429.7124.11K
2023-01-0429.7329.68↓$0.05 (-0.17%)29.6429.8124.56K
2023-01-0329.5529.44↓$0.11 (-0.37%)29.3729.6659.89K
2022-12-3029.4029.25↓$0.15 (-0.51%)29.1229.4136.13K
2022-12-2929.5429.52↓$0.02 (-0.07%)29.4629.6063.09K
2022-12-2829.5529.28↓$0.27 (-0.91%)29.2729.5658.72K
2022-12-2729.6029.49↓$0.11 (-0.37%)29.4729.6051.22K
2022-12-2329.3629.46↑$0.10 (0.34%)29.3029.4640.04K
2022-12-2229.6229.46↓$0.16 (-0.54%)29.2929.6264.12K
2022-12-2129.5329.63↑$0.10 (0.34%)29.5329.6829K
2022-12-2029.3029.25↓$0.05 (-0.17%)29.2529.4031.92K
2022-12-1929.4329.28↓$0.15 (-0.51%)29.2029.4325.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DDWM BUY BUY BUY BUY

0 Like Report
kairaae

$DDWM Short again!! 😀 😀

0 Like Report
troubledelights

$DDWM 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$DDWM Lol she wants higher

0 Like Report