Datadog Inc (DDOG) Historical Stock Data
138.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDOG is down -1.13% a day on average. There have been 5 days where Datadog Inc closed green and 25 days where DDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 139.65 | 138.04 | ↓$1.61 (-1.15%) | 135.11 | 139.65 | 2.01M |
| 2025-12-23 | 141.74 | 141.23 | ↓$0.51 (-0.36%) | 138.33 | 142.48 | 3.08M |
| 2025-12-22 | 142.18 | 141.84 | ↓$0.34 (-0.24%) | 140.63 | 143.41 | 3.05M |
| 2025-12-19 | 138.84 | 140.39 | ↑$1.55 (1.12%) | 137.71 | 141.25 | 6.30M |
| 2025-12-18 | 140.45 | 138.29 | ↓$2.16 (-1.54%) | 137.41 | 141.57 | 4.38M |
| 2025-12-17 | 140.39 | 136.71 | ↓$3.68 (-2.62%) | 136.37 | 140.85 | 3.79M |
| 2025-12-16 | 140.72 | 140.05 | ↓$0.67 (-0.48%) | 138.83 | 142.55 | 4.05M |
| 2025-12-15 | 146.40 | 142.05 | ↓$4.35 (-2.97%) | 141.76 | 147.44 | 3.82M |
| 2025-12-12 | 150.00 | 146.00 | ↓$4.00 (-2.67%) | 144.97 | 150.18 | 3.73M |
| 2025-12-11 | 150.11 | 149.90 | ↓$0.21 (-0.14%) | 148.62 | 151.11 | 2.69M |
| 2025-12-10 | 152.20 | 151.20 | ↓$1.00 (-0.66%) | 150.64 | 153.23 | 2.28M |
| 2025-12-09 | 153.21 | 152.57 | ↓$0.64 (-0.42%) | 151.38 | 153.70 | 2.82M |
| 2025-12-08 | 152.84 | 154.28 | ↑$1.44 (0.95%) | 152.52 | 156.10 | 3.90M |
| 2025-12-05 | 153.00 | 151.41 | ↓$1.59 (-1.04%) | 150.08 | 153.05 | 6.44M |
| 2025-12-04 | 155.18 | 153.00 | ↓$2.18 (-1.40%) | 151.66 | 155.72 | 3.66M |
| 2025-12-03 | 156.14 | 155.83 | ↓$0.31 (-0.20%) | 153.19 | 156.39 | 3.73M |
| 2025-12-02 | 161.68 | 156.48 | ↓$5.20 (-3.22%) | 155.88 | 163.43 | 5.76M |
| 2025-12-01 | 159.09 | 157.90 | ↓$1.19 (-0.75%) | 157.13 | 160.35 | 3.58M |
| 2025-11-28 | 160.28 | 160.01 | ↓$0.27 (-0.17%) | 159.25 | 161.60 | 2.47M |
| 2025-11-26 | 159.93 | 158.40 | ↓$1.53 (-0.96%) | 157.06 | 161.72 | 3.46M |
| 2025-11-25 | 157.82 | 158.99 | ↑$1.17 (0.74%) | 155.89 | 160.59 | 3.32M |
| 2025-11-24 | 158.14 | 158.44 | ↑$0.30 (0.19%) | 155.88 | 160.17 | 6.79M |
| 2025-11-21 | 157.86 | 157.55 | ↓$0.31 (-0.20%) | 151.96 | 159.84 | 6.13M |
| 2025-11-20 | 174.41 | 159.57 | ↓$14.84 (-8.51%) | 158.85 | 175.46 | 8.71M |
| 2025-11-19 | 177.27 | 176.31 | ↓$0.96 (-0.54%) | 174.82 | 179.50 | 3.56M |
| 2025-11-18 | 177.44 | 176.46 | ↓$0.98 (-0.55%) | 175.00 | 180.21 | 3.60M |
| 2025-11-17 | 184.18 | 180.26 | ↓$3.92 (-2.13%) | 178.95 | 184.79 | 3.97M |
| 2025-11-14 | 181.18 | 185.01 | ↑$3.83 (2.11%) | 179.00 | 187.61 | 3.85M |
| 2025-11-13 | 190.00 | 185.97 | ↓$4.03 (-2.12%) | 185.32 | 190.59 | 4.45M |
| 2025-11-12 | 199.10 | 190.89 | ↓$8.21 (-4.12%) | 188.52 | 199.75 | 4.67M |
Create an account or log in to view more rows.
$DDOG Hold on to your Butts.
$DDOG let's gooooooo
$DDOG buy
$DDOG Holding.
$DDOG How can this stock move so little? Damn
$DDOG buy and HODL
$DDOG love when bulls come out
$DDOG green shoots
$DDOG wtf?
$DDOG Pack it up boys.