Datadog Inc (DDOG) Historical Stock Data
121.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, DDOG is up 0.40% a day on average. There have been 20 days where Datadog Inc closed green and 10 days where DDOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 121.00 | 121.93 | ↑$0.93 (0.77%) | 120.86 | 122.40 | 3.30M |
| 2025-06-13 | 120.50 | 120.45 | ↓$0.05 (-0.04%) | 119.81 | 123.16 | 3.88M |
| 2025-06-12 | 120.11 | 122.68 | ↑$2.57 (2.14%) | 120.00 | 123.69 | 4.86M |
| 2025-06-11 | 119.99 | 118.63 | ↓$1.36 (-1.13%) | 118.16 | 120.58 | 3.48M |
| 2025-06-10 | 122.43 | 119.91 | ↓$2.52 (-2.06%) | 119.53 | 123.78 | 5.65M |
| 2025-06-09 | 122.39 | 121.17 | ↓$1.22 (-1.00%) | 118.77 | 122.89 | 4.81M |
| 2025-06-06 | 122.64 | 122.16 | ↓$0.48 (-0.39%) | 121.57 | 123.09 | 4.53M |
| 2025-06-05 | 121.19 | 121.75 | ↑$0.56 (0.46%) | 120.58 | 123.77 | 5.22M |
| 2025-06-04 | 119.00 | 119.70 | ↑$0.70 (0.59%) | 118.99 | 121.39 | 5.94M |
| 2025-06-03 | 117.37 | 118.66 | ↑$1.29 (1.10%) | 116.16 | 119.09 | 3.64M |
| 2025-06-02 | 117.44 | 117.74 | ↑$0.30 (0.26%) | 114.74 | 118.35 | 4.10M |
| 2025-05-30 | 116.31 | 117.88 | ↑$1.57 (1.35%) | 115.18 | 118.20 | 6.91M |
| 2025-05-29 | 116.64 | 117.00 | ↑$0.36 (0.31%) | 115.62 | 118.24 | 3.56M |
| 2025-05-28 | 117.61 | 116.30 | ↓$1.31 (-1.11%) | 116.06 | 118.72 | 2.35M |
| 2025-05-27 | 116.31 | 117.60 | ↑$1.29 (1.11%) | 115.22 | 118.04 | 3.21M |
| 2025-05-23 | 113.61 | 114.46 | ↑$0.85 (0.75%) | 113.30 | 115.58 | 2.80M |
| 2025-05-22 | 114.18 | 115.67 | ↑$1.49 (1.30%) | 114.02 | 117.13 | 3.67M |
| 2025-05-21 | 114.93 | 113.69 | ↓$1.24 (-1.08%) | 113.55 | 116.08 | 3.69M |
| 2025-05-20 | 115.37 | 116.29 | ↑$0.92 (0.80%) | 114.66 | 116.34 | 3M |
| 2025-05-19 | 115.50 | 116.46 | ↑$0.96 (0.83%) | 114.73 | 116.98 | 4.86M |
| 2025-05-16 | 117.74 | 117.67 | ↓$0.06 (-0.06%) | 116.52 | 118.51 | 2.92M |
| 2025-05-15 | 118.06 | 117.14 | ↓$0.92 (-0.78%) | 115.94 | 118.50 | 3.80M |
| 2025-05-14 | 118.04 | 119.09 | ↑$1.05 (0.89%) | 117.08 | 119.36 | 6.14M |
| 2025-05-13 | 113.50 | 117.31 | ↑$3.81 (3.36%) | 113.40 | 118.08 | 6.34M |
| 2025-05-12 | 112.34 | 113.42 | ↑$1.08 (0.96%) | 111.03 | 113.50 | 4.17M |
| 2025-05-09 | 110.12 | 107.88 | ↓$2.24 (-2.03%) | 106.84 | 110.45 | 3.49M |
| 2025-05-08 | 107.38 | 109.22 | ↑$1.85 (1.72%) | 106.38 | 110.18 | 5.47M |
| 2025-05-07 | 105.34 | 106.02 | ↑$0.68 (0.65%) | 104.28 | 108.00 | 5.92M |
| 2025-05-06 | 104.73 | 106.06 | ↑$1.33 (1.27%) | 101.07 | 108.45 | 12.84M |
| 2025-05-05 | 104.52 | 105.70 | ↑$1.18 (1.13%) | 104.05 | 106.84 | 7.44M |
Create an account or log in to view more rows.
$DDOG love when bulls come out
$DDOG green shoots
$DDOG wtf?
$DDOG Pack it up boys.
$DDOG Good night bears!
$DDOG It’s that TIME!! To Double down!
$DDOG what V recovery or fake pump
$DDOG lmao wtf was that
$DDOG it begins tomorrow
$DDOG Many many bears