Datadog Inc (DDOG) Historical Stock Data

95.05 ↓2.14 (-2.20%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, DDOG is down -1.55% a day on average. There have been 12 days where Datadog Inc closed green and 18 days where DDOG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-17100.3895.05↓$5.33 (-5.31%)87.56102.009.59M
2022-05-16106.8397.19↓$9.64 (-9.02%)96.10108.936.17M
2022-05-13103.15108.86↑$5.71 (5.54%)101.61109.706.04M
2022-05-1295.5098.83↑$3.33 (3.49%)92.73105.537.12M
2022-05-1196.1397.87↑$1.74 (1.81%)94.18104.747.49M
2022-05-10101.3598.31↓$3.04 (-3.00%)92.39104.517.22M
2022-05-09105.1097.53↓$7.57 (-7.20%)96.08108.068.84M
2022-05-06109.75110.00↑$0.25 (0.23%)101.37118.608.27M
2022-05-05118.00111.87↓$6.13 (-5.19%)106.88124.4210.83M
2022-05-04116.07119.00↑$2.93 (2.52%)104.77119.326.60M
2022-05-03119.07114.89↓$4.18 (-3.51%)112.80121.175.08M
2022-05-02119.94120.20↑$0.26 (0.22%)116.18123.343.93M
2022-04-29126.51120.78↓$5.73 (-4.53%)120.36130.663.60M
2022-04-28124.09128.47↑$4.38 (3.53%)121.06130.703.72M
2022-04-27122.61120.44↓$2.17 (-1.77%)119.61127.434.20M
2022-04-26121.61119.35↓$2.26 (-1.86%)118.20124.795.94M
2022-04-25118.49121.68↑$3.19 (2.69%)117.86124.608.94M
2022-04-22123.41118.40↓$5.01 (-4.06%)117.95125.394.17M
2022-04-21133.65121.82↓$11.83 (-8.85%)121.21137.382.79M
2022-04-20138.58131.62↓$6.96 (-5.02%)130.20138.582.11M
2022-04-19131.43137.28↑$5.85 (4.45%)130.00138.772.99M
2022-04-18135.00131.11↓$3.89 (-2.88%)127.06135.592.18M
2022-04-14142.67136.04↓$6.63 (-4.65%)135.42142.862.28M
2022-04-13134.95142.87↑$7.92 (5.87%)134.75144.422.63M
2022-04-12140.00135.50↓$4.50 (-3.21%)134.84145.192.66M
2022-04-11131.63135.09↑$3.46 (2.63%)130.69137.832.73M
2022-04-08134.79134.29↓$0.50 (-0.37%)132.13137.282.24M
2022-04-07136.11137.24↑$1.13 (0.83%)132.86140.722.33M
2022-04-06142.43137.27↓$5.16 (-3.62%)134.06143.003.92M
2022-04-05156.85146.90↓$9.95 (-6.34%)143.91157.374.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DDOG added more calls on that drop

0 Like Report