Datadog Inc (DDOG) Historical Stock Data

119.03 ↑0.21 (0.18%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DDOG is up 0.42% a day on average. There have been 20 days where Datadog Inc closed green and 10 days where DDOG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-19118.58119.03↑$0.45 (0.38%)118.21120.522.53M
2024-07-18122.42118.82↓$3.60 (-2.94%)117.87123.213.66M
2024-07-17123.49121.16↓$2.33 (-1.89%)120.25125.076.78M
2024-07-16131.24130.77↓$0.47 (-0.36%)129.32131.403.15M
2024-07-15129.31129.42↑$0.10 (0.08%)126.19130.602.50M
2024-07-12126.99127.80↑$0.81 (0.64%)125.09128.852.84M
2024-07-11126.41127.19↑$0.78 (0.62%)125.80129.714.21M
2024-07-10127.55126.29↓$1.26 (-0.99%)123.91128.142.68M
2024-07-09131.70126.63↓$5.07 (-3.85%)125.35131.704.73M
2024-07-08131.96132.40↑$0.44 (0.33%)129.07132.813.76M
2024-07-05131.00134.56↑$3.56 (2.72%)130.75134.802.49M
2024-07-03130.93131.50↑$0.57 (0.44%)130.83133.151.77M
2024-07-02130.09131.75↑$1.66 (1.28%)129.88132.362.08M
2024-07-01129.03130.50↑$1.47 (1.14%)127.97131.993.93M
2024-06-28129.55129.69↑$0.14 (0.11%)128.30131.137.17M
2024-06-27123.19128.45↑$5.26 (4.27%)122.66128.884.39M
2024-06-26118.81123.19↑$4.38 (3.69%)118.30124.173.88M
2024-06-25119.04119.13↑$0.09 (0.08%)118.18120.143.22M
2024-06-24116.70118.49↑$1.79 (1.53%)116.60120.232.29M
2024-06-21117.24117.57↑$0.33 (0.28%)115.93117.934.61M
2024-06-20116.18116.08↓$0.10 (-0.09%)114.68116.303.26M
2024-06-18116.75116.50↓$0.25 (-0.21%)116.05118.002.47M
2024-06-17117.08117.17↑$0.09 (0.08%)114.69118.163.63M
2024-06-14118.06117.84↓$0.22 (-0.18%)115.74118.713.62M
2024-06-13120.00119.54↓$0.46 (-0.38%)118.82121.205.06M
2024-06-12117.26119.11↑$1.85 (1.58%)116.70120.325.27M
2024-06-11113.39114.90↑$1.51 (1.33%)112.55114.984.76M
2024-06-10109.00112.99↑$3.99 (3.66%)108.99113.943.27M
2024-06-07109.44109.47↑$0.03 (0.03%)107.83110.793.64M
2024-06-06110.48109.62↓$0.86 (-0.78%)109.51112.802.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$DDOG Here we go!!!

0 Like Report
micmic

$DDOG back to business

0 Like Report
a

$DDOG holdddd it tight yall

0 Like Report
Modok

$DDOG gonna take my L with this one

0 Like Report