Datadog Inc (DDOG) Historical Stock Data

121.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DDOG is up 0.40% a day on average. There have been 20 days where Datadog Inc closed green and 10 days where DDOG closed red.

DateOpenCloseChangeLowHighVolume
2025-06-16121.00121.93↑$0.93 (0.77%)120.86122.403.30M
2025-06-13120.50120.45↓$0.05 (-0.04%)119.81123.163.88M
2025-06-12120.11122.68↑$2.57 (2.14%)120.00123.694.86M
2025-06-11119.99118.63↓$1.36 (-1.13%)118.16120.583.48M
2025-06-10122.43119.91↓$2.52 (-2.06%)119.53123.785.65M
2025-06-09122.39121.17↓$1.22 (-1.00%)118.77122.894.81M
2025-06-06122.64122.16↓$0.48 (-0.39%)121.57123.094.53M
2025-06-05121.19121.75↑$0.56 (0.46%)120.58123.775.22M
2025-06-04119.00119.70↑$0.70 (0.59%)118.99121.395.94M
2025-06-03117.37118.66↑$1.29 (1.10%)116.16119.093.64M
2025-06-02117.44117.74↑$0.30 (0.26%)114.74118.354.10M
2025-05-30116.31117.88↑$1.57 (1.35%)115.18118.206.91M
2025-05-29116.64117.00↑$0.36 (0.31%)115.62118.243.56M
2025-05-28117.61116.30↓$1.31 (-1.11%)116.06118.722.35M
2025-05-27116.31117.60↑$1.29 (1.11%)115.22118.043.21M
2025-05-23113.61114.46↑$0.85 (0.75%)113.30115.582.80M
2025-05-22114.18115.67↑$1.49 (1.30%)114.02117.133.67M
2025-05-21114.93113.69↓$1.24 (-1.08%)113.55116.083.69M
2025-05-20115.37116.29↑$0.92 (0.80%)114.66116.343M
2025-05-19115.50116.46↑$0.96 (0.83%)114.73116.984.86M
2025-05-16117.74117.67↓$0.06 (-0.06%)116.52118.512.92M
2025-05-15118.06117.14↓$0.92 (-0.78%)115.94118.503.80M
2025-05-14118.04119.09↑$1.05 (0.89%)117.08119.366.14M
2025-05-13113.50117.31↑$3.81 (3.36%)113.40118.086.34M
2025-05-12112.34113.42↑$1.08 (0.96%)111.03113.504.17M
2025-05-09110.12107.88↓$2.24 (-2.03%)106.84110.453.49M
2025-05-08107.38109.22↑$1.85 (1.72%)106.38110.185.47M
2025-05-07105.34106.02↑$0.68 (0.65%)104.28108.005.92M
2025-05-06104.73106.06↑$1.33 (1.27%)101.07108.4512.84M
2025-05-05104.52105.70↑$1.18 (1.13%)104.05106.847.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DDOG love when bulls come out

0 Like Report
dandanaiwo

$DDOG It’s that TIME!! To Double down!

0 Like Report