ProShares Ultra Dow30 (DDM) Historical Stock Data

83.41 ↓0.02 (-0.02%)
As of June 21, 2024, 10:53am EST.

Historical Data

In the past 30 trading days, DDM is up 0.12% a day on average. There have been 16 days where ProShares Ultra Dow30 closed green and 14 days where DDM closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2183.5983.41↓$0.18 (-0.22%)83.1083.92239.38K
2024-06-2082.0383.43↑$1.40 (1.71%)81.8883.89230.93K
2024-06-1882.1182.20↑$0.09 (0.11%)81.7882.65147.89K
2024-06-1780.6182.04↑$1.43 (1.77%)80.4982.26200.03K
2024-06-1480.3681.11↑$0.75 (0.93%)79.9481.15220.64K
2024-06-1381.3381.36↑$0.03 (0.04%)80.3881.68341.57K
2024-06-1283.4281.72↓$1.70 (-2.04%)81.3283.46332.27K
2024-06-1181.7181.88↑$0.17 (0.21%)80.5581.92200.75K
2024-06-1081.8282.44↑$0.62 (0.76%)81.5682.44100.66K
2024-06-0782.2882.05↓$0.23 (-0.28%)81.8583.41268.85K
2024-06-0682.2482.48↑$0.24 (0.29%)81.9283.02126.71K
2024-06-0582.1982.14↓$0.05 (-0.06%)81.1282.30152.99K
2024-06-0480.7081.73↑$1.03 (1.28%)80.5282.11195.77K
2024-06-0381.9381.27↓$0.66 (-0.81%)79.8681.93426.65K
2024-05-3179.4981.80↑$2.31 (2.91%)79.2181.81322.50K
2024-05-3079.2679.29↑$0.03 (0.04%)78.8979.68277.38K
2024-05-2980.9580.65↓$0.30 (-0.37%)80.5181.08201.90K
2024-05-2882.8782.39↓$0.48 (-0.58%)81.6983.04257.81K
2024-05-2483.4883.27↓$0.21 (-0.25%)83.1183.89200.91K
2024-05-2386.0583.31↓$2.74 (-3.18%)83.0986.05221.02K
2024-05-2286.4785.93↓$0.54 (-0.62%)85.5186.87141.80K
2024-05-2186.6586.88↑$0.23 (0.27%)86.4386.91104.83K
2024-05-2087.2986.58↓$0.71 (-0.81%)86.4887.71175.48K
2024-05-1787.0587.44↑$0.39 (0.45%)86.7387.44136.55K
2024-05-1687.0786.81↓$0.26 (-0.30%)86.8187.61198.65K
2024-05-1586.0386.89↑$0.86 (1.00%)85.9387.01266.76K
2024-05-1484.9185.33↑$0.42 (0.49%)84.5885.61256.48K
2024-05-1385.7084.86↓$0.84 (-0.98%)84.7385.80123.87K
2024-05-1085.2685.21↓$0.05 (-0.06%)84.7885.51162.28K
2024-05-0983.0484.71↑$1.67 (2.01%)83.0284.80351.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$DDM do what the markets tells you to do not the other way around

0 Like Report
145zip

$DDM come on bulls we can do it
don’t let bears win

0 Like Report