ProShares Ultra Dow30 (DDM) Historical Stock Data
67.77 ↑1.62 (2.45%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, DDM is up 0.58% a day on average. There have been 20 days where ProShares Ultra Dow30 closed green and 10 days where DDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 66.60 | 67.77 | ↑$1.17 (1.76%) | 66.36 | 67.82 | 349K |
| 2022-08-11 | 66.96 | 66.15 | ↓$0.81 (-1.21%) | 65.98 | 67.39 | 313.30K |
| 2022-08-10 | 65.74 | 65.98 | ↑$0.24 (0.37%) | 65.53 | 66.22 | 220.97K |
| 2022-08-09 | 64.08 | 63.96 | ↓$0.12 (-0.19%) | 63.66 | 64.30 | 168.85K |
| 2022-08-08 | 64.65 | 64.16 | ↓$0.49 (-0.76%) | 63.87 | 65.20 | 199.51K |
| 2022-08-05 | 62.84 | 63.97 | ↑$1.13 (1.80%) | 62.80 | 64.05 | 262.09K |
| 2022-08-04 | 63.86 | 63.76 | ↓$0.10 (-0.16%) | 63.43 | 64.10 | 178.53K |
| 2022-08-03 | 63.08 | 64.08 | ↑$1.00 (1.59%) | 62.91 | 64.43 | 206.12K |
| 2022-08-02 | 63.63 | 62.52 | ↓$1.11 (-1.74%) | 62.45 | 63.91 | 299.98K |
| 2022-08-01 | 63.63 | 64.08 | ↑$0.45 (0.71%) | 63.44 | 64.72 | 328.68K |
| 2022-07-29 | 63.07 | 64.30 | ↑$1.23 (1.95%) | 62.88 | 64.50 | 272.46K |
| 2022-07-28 | 61.90 | 62.99 | ↑$1.09 (1.76%) | 60.91 | 63.32 | 274.81K |
| 2022-07-27 | 60.54 | 61.78 | ↑$1.24 (2.05%) | 60.30 | 62.27 | 422.60K |
| 2022-07-26 | 60.57 | 60.10 | ↓$0.47 (-0.78%) | 59.90 | 60.79 | 226.40K |
| 2022-07-25 | 61.04 | 60.98 | ↓$0.06 (-0.10%) | 60.38 | 61.14 | 300.22K |
| 2022-07-22 | 61.72 | 60.69 | ↓$1.03 (-1.67%) | 60.01 | 61.83 | 356.74K |
| 2022-07-21 | 60.14 | 61.19 | ↑$1.05 (1.75%) | 59.29 | 61.21 | 366.09K |
| 2022-07-20 | 60.39 | 60.56 | ↑$0.17 (0.28%) | 59.70 | 60.82 | 309.85K |
| 2022-07-19 | 58.44 | 60.34 | ↑$1.90 (3.25%) | 58.34 | 60.44 | 314.13K |
| 2022-07-18 | 59.47 | 57.58 | ↓$1.89 (-3.18%) | 57.24 | 59.68 | 338.92K |
| 2022-07-15 | 57.68 | 58.32 | ↑$0.64 (1.11%) | 57.05 | 58.37 | 491.21K |
| 2022-07-14 | 54.64 | 56.02 | ↑$1.38 (2.53%) | 54.21 | 56.14 | 623.74K |
| 2022-07-13 | 55.92 | 56.48 | ↑$0.56 (1.00%) | 55.56 | 57.31 | 535.89K |
| 2022-07-12 | 57.53 | 57.37 | ↓$0.16 (-0.28%) | 56.84 | 58.64 | 247.03K |
| 2022-07-11 | 57.97 | 58.00 | ↑$0.03 (0.05%) | 57.81 | 58.72 | 271.97K |
| 2022-07-08 | 58.63 | 58.66 | ↑$0.03 (0.05%) | 58.17 | 59.26 | 404.22K |
| 2022-07-07 | 58.24 | 58.83 | ↑$0.59 (1.01%) | 58.00 | 58.95 | 280.49K |
| 2022-07-06 | 57.36 | 57.56 | ↑$0.20 (0.35%) | 56.62 | 58.20 | 549.01K |
| 2022-07-05 | 56.15 | 57.27 | ↑$1.12 (1.99%) | 55.02 | 57.30 | 497.32K |
| 2022-07-01 | 56.44 | 57.71 | ↑$1.27 (2.25%) | 55.49 | 57.86 | 603.58K |
Create an account or log in to view more rows.
$DDM love this stock!!!!
$DDM bag holders for life club
$DDM 50% chance this will go up or down. I am a professional guys.
$DDM we need to get moving
$DDM when this finally break out we could see huge upside
$DDM Bull trap
$DDM bounce back baby
$DDM Green today if ya buy
$DDM Buying more on Monday lets go
$DDM omg lol