ProShares Ultra Dow30 (DDM) Historical Stock Data

67.77 ↑1.62 (2.45%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, DDM is up 0.58% a day on average. There have been 20 days where ProShares Ultra Dow30 closed green and 10 days where DDM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1266.6067.77↑$1.17 (1.76%)66.3667.82349K
2022-08-1166.9666.15↓$0.81 (-1.21%)65.9867.39313.30K
2022-08-1065.7465.98↑$0.24 (0.37%)65.5366.22220.97K
2022-08-0964.0863.96↓$0.12 (-0.19%)63.6664.30168.85K
2022-08-0864.6564.16↓$0.49 (-0.76%)63.8765.20199.51K
2022-08-0562.8463.97↑$1.13 (1.80%)62.8064.05262.09K
2022-08-0463.8663.76↓$0.10 (-0.16%)63.4364.10178.53K
2022-08-0363.0864.08↑$1.00 (1.59%)62.9164.43206.12K
2022-08-0263.6362.52↓$1.11 (-1.74%)62.4563.91299.98K
2022-08-0163.6364.08↑$0.45 (0.71%)63.4464.72328.68K
2022-07-2963.0764.30↑$1.23 (1.95%)62.8864.50272.46K
2022-07-2861.9062.99↑$1.09 (1.76%)60.9163.32274.81K
2022-07-2760.5461.78↑$1.24 (2.05%)60.3062.27422.60K
2022-07-2660.5760.10↓$0.47 (-0.78%)59.9060.79226.40K
2022-07-2561.0460.98↓$0.06 (-0.10%)60.3861.14300.22K
2022-07-2261.7260.69↓$1.03 (-1.67%)60.0161.83356.74K
2022-07-2160.1461.19↑$1.05 (1.75%)59.2961.21366.09K
2022-07-2060.3960.56↑$0.17 (0.28%)59.7060.82309.85K
2022-07-1958.4460.34↑$1.90 (3.25%)58.3460.44314.13K
2022-07-1859.4757.58↓$1.89 (-3.18%)57.2459.68338.92K
2022-07-1557.6858.32↑$0.64 (1.11%)57.0558.37491.21K
2022-07-1454.6456.02↑$1.38 (2.53%)54.2156.14623.74K
2022-07-1355.9256.48↑$0.56 (1.00%)55.5657.31535.89K
2022-07-1257.5357.37↓$0.16 (-0.28%)56.8458.64247.03K
2022-07-1157.9758.00↑$0.03 (0.05%)57.8158.72271.97K
2022-07-0858.6358.66↑$0.03 (0.05%)58.1759.26404.22K
2022-07-0758.2458.83↑$0.59 (1.01%)58.0058.95280.49K
2022-07-0657.3657.56↑$0.20 (0.35%)56.6258.20549.01K
2022-07-0556.1557.27↑$1.12 (1.99%)55.0257.30497.32K
2022-07-0156.4457.71↑$1.27 (2.25%)55.4957.86603.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$DDM 50% chance this will go up or down. I am a professional guys.

0 Like Report
kairaae

$DDM Green today if ya buy

0 Like Report
a

$DDM Buying more on Monday lets go

0 Like Report