ProShares Ultra Dow30 (DDM) Historical Stock Data
88.91 ↑2.75 (3.19%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, DDM is up 0.33% a day on average. There have been 18 days where ProShares Ultra Dow30 closed green and 12 days where DDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 87.12 | 88.91 | ↑$1.79 (2.05%) | 87.09 | 89.60 | 281.19K |
| 2024-07-25 | 85.80 | 86.16 | ↑$0.36 (0.42%) | 85.69 | 88.23 | 399.01K |
| 2024-07-24 | 87.16 | 85.84 | ↓$1.32 (-1.51%) | 85.58 | 87.54 | 315.53K |
| 2024-07-23 | 88.29 | 87.96 | ↓$0.33 (-0.37%) | 87.85 | 88.73 | 142.33K |
| 2024-07-22 | 88.19 | 88.22 | ↑$0.03 (0.03%) | 87.44 | 88.50 | 297.23K |
| 2024-07-19 | 88.79 | 87.72 | ↓$1.07 (-1.21%) | 87.33 | 89.09 | 639.87K |
| 2024-07-18 | 91.14 | 89.37 | ↓$1.77 (-1.94%) | 89.14 | 92.55 | 453.51K |
| 2024-07-17 | 90.22 | 91.72 | ↑$1.50 (1.66%) | 90.21 | 91.89 | 471.36K |
| 2024-07-16 | 88.21 | 90.73 | ↑$2.52 (2.86%) | 88.21 | 90.86 | 295.10K |
| 2024-07-15 | 87.60 | 87.54 | ↓$0.06 (-0.07%) | 87.16 | 88.07 | 214.81K |
| 2024-07-12 | 86.08 | 86.65 | ↑$0.57 (0.66%) | 85.77 | 87.71 | 354.67K |
| 2024-07-11 | 85.52 | 85.56 | ↑$0.04 (0.05%) | 85.06 | 86.11 | 450.27K |
| 2024-07-10 | 83.59 | 85.44 | ↑$1.85 (2.21%) | 83.50 | 85.53 | 231.33K |
| 2024-07-09 | 83.75 | 83.61 | ↓$0.14 (-0.17%) | 83.00 | 84.47 | 154.18K |
| 2024-07-08 | 84.25 | 83.82 | ↓$0.43 (-0.51%) | 83.60 | 85.21 | 272.60K |
| 2024-07-05 | 83.74 | 83.98 | ↑$0.24 (0.29%) | 83.10 | 84.08 | 197.78K |
| 2024-07-03 | 84.02 | 83.66 | ↓$0.36 (-0.43%) | 83.37 | 84.21 | 134.92K |
| 2024-07-02 | 82.79 | 83.86 | ↑$1.07 (1.29%) | 82.79 | 83.86 | 123.95K |
| 2024-07-01 | 83.33 | 83.11 | ↓$0.22 (-0.26%) | 82.66 | 84.30 | 222.51K |
| 2024-06-28 | 83.08 | 82.97 | ↓$0.11 (-0.13%) | 82.17 | 84.34 | 495.42K |
| 2024-06-27 | 82.81 | 83.20 | ↑$0.39 (0.47%) | 82.62 | 83.56 | 238.01K |
| 2024-06-26 | 82.55 | 83.05 | ↑$0.50 (0.61%) | 82.17 | 83.30 | 174.33K |
| 2024-06-25 | 84.34 | 83.32 | ↓$1.02 (-1.21%) | 82.78 | 84.60 | 381.29K |
| 2024-06-24 | 83.92 | 84.53 | ↑$0.61 (0.73%) | 83.72 | 85.23 | 390.42K |
| 2024-06-21 | 83.59 | 83.41 | ↓$0.18 (-0.22%) | 83.10 | 83.92 | 239.38K |
| 2024-06-20 | 82.03 | 83.43 | ↑$1.40 (1.71%) | 81.88 | 83.89 | 230.93K |
| 2024-06-18 | 82.11 | 82.20 | ↑$0.09 (0.11%) | 81.78 | 82.65 | 147.89K |
| 2024-06-17 | 80.61 | 82.04 | ↑$1.43 (1.77%) | 80.49 | 82.26 | 200.03K |
| 2024-06-14 | 80.36 | 81.11 | ↑$0.75 (0.93%) | 79.94 | 81.15 | 220.64K |
| 2024-06-13 | 81.33 | 81.36 | ↑$0.03 (0.04%) | 80.38 | 81.68 | 341.57K |
Create an account or log in to view more rows.
$DDM is going to have a run next month
$DDM do what the markets tells you to do not the other way around
$DDM gets me every time lol
$DDM almost go time
$DDM come on bulls we can do it
don’t let bears win
$DDM going down
$DDM what happen
$DDM taking off soon
$DDM the time is near
$DDM looks good