ProShares Ultra Dow30 (DDM) Historical Stock Data
78.16 ↑0.11 (0.14%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, DDM is down -0.31% a day on average. There have been 8 days where ProShares Ultra Dow30 closed green and 22 days where DDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 78.68 | 78.16 | ↓$0.52 (-0.66%) | 77.80 | 79.46 | 256.90K |
| 2024-04-17 | 78.79 | 78.05 | ↓$0.74 (-0.94%) | 77.60 | 79.17 | 343.49K |
| 2024-04-16 | 79.00 | 78.34 | ↓$0.66 (-0.84%) | 77.91 | 79.10 | 281.25K |
| 2024-04-15 | 80.54 | 78.04 | ↓$2.50 (-3.10%) | 77.76 | 80.76 | 622.07K |
| 2024-04-12 | 80.18 | 79.14 | ↓$1.04 (-1.30%) | 78.67 | 80.41 | 347.34K |
| 2024-04-11 | 81.52 | 81.13 | ↓$0.39 (-0.48%) | 80.08 | 81.73 | 338.96K |
| 2024-04-10 | 81.32 | 81.14 | ↓$0.18 (-0.22%) | 80.52 | 81.77 | 270.31K |
| 2024-04-09 | 83.35 | 83.06 | ↓$0.29 (-0.35%) | 81.70 | 83.48 | 122.06K |
| 2024-04-08 | 83.12 | 83.13 | ↑$0.01 (0.01%) | 83.03 | 83.57 | 156.04K |
| 2024-04-05 | 81.97 | 83.05 | ↑$1.08 (1.32%) | 81.89 | 83.70 | 233.64K |
| 2024-04-04 | 85.31 | 81.85 | ↓$3.46 (-4.06%) | 81.72 | 85.40 | 400.84K |
| 2024-04-03 | 84.33 | 84.19 | ↓$0.14 (-0.17%) | 83.65 | 84.88 | 427.48K |
| 2024-04-02 | 84.50 | 84.32 | ↓$0.18 (-0.21%) | 83.77 | 84.56 | 269.67K |
| 2024-04-01 | 87.05 | 86.00 | ↓$1.05 (-1.21%) | 85.76 | 87.14 | 362.95K |
| 2024-03-28 | 87.17 | 87.08 | ↓$0.09 (-0.10%) | 86.75 | 87.40 | 232.01K |
| 2024-03-27 | 85.88 | 87.00 | ↑$1.12 (1.30%) | 85.66 | 87.00 | 469.22K |
| 2024-03-26 | 85.39 | 85.06 | ↓$0.33 (-0.39%) | 84.93 | 85.63 | 229.10K |
| 2024-03-25 | 85.47 | 85.09 | ↓$0.38 (-0.44%) | 85.03 | 85.58 | 222.42K |
| 2024-03-22 | 87.19 | 85.79 | ↓$1.40 (-1.61%) | 85.78 | 87.32 | 368.46K |
| 2024-03-21 | 86.56 | 87.20 | ↑$0.64 (0.74%) | 86.37 | 87.67 | 397.89K |
| 2024-03-20 | 83.95 | 86.00 | ↑$2.05 (2.44%) | 83.86 | 86.14 | 348.45K |
| 2024-03-19 | 83.35 | 84.60 | ↑$1.25 (1.50%) | 83.08 | 84.63 | 303.92K |
| 2024-03-18 | 83.45 | 83.25 | ↓$0.20 (-0.24%) | 83.12 | 83.69 | 539.73K |
| 2024-03-15 | 83.20 | 82.94 | ↓$0.26 (-0.31%) | 82.51 | 83.88 | 313.31K |
| 2024-03-14 | 84.78 | 83.88 | ↓$0.90 (-1.06%) | 82.94 | 84.85 | 538.04K |
| 2024-03-13 | 84.59 | 84.43 | ↓$0.16 (-0.19%) | 83.93 | 85.00 | 637.03K |
| 2024-03-12 | 83.59 | 84.22 | ↑$0.63 (0.75%) | 82.96 | 84.49 | 582.33K |
| 2024-03-11 | 82.56 | 83.20 | ↑$0.64 (0.78%) | 82.01 | 83.31 | 414.52K |
| 2024-03-08 | 83.17 | 83.07 | ↓$0.10 (-0.12%) | 82.98 | 84.07 | 324.30K |
| 2024-03-07 | 83.51 | 83.28 | ↓$0.23 (-0.28%) | 83.02 | 83.77 | 244.92K |
Create an account or log in to view more rows.
$DDM almost go time
$DDM come on bulls we can do it
don’t let bears win
$DDM going down
$DDM what happen
$DDM taking off soon
$DDM the time is near
$DDM looks good
$DDM I love this stonk!
$DDM good times
$DDM coming now