Doubledown Interactive Co Ltd (DDI) Historical Stock Data
10.66 ↑0.17 (1.62%)
As of May 2, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, DDI is up 0.60% a day on average. There have been 19 days where Doubledown Interactive Co Ltd closed green and 11 days where DDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 10.38 | 10.66 | ↑$0.28 (2.70%) | 10.38 | 11.06 | 9.73K |
| 2024-05-01 | 10.43 | 10.49 | ↑$0.06 (0.58%) | 10.28 | 10.70 | 7.93K |
| 2024-04-30 | 10.52 | 10.28 | ↓$0.24 (-2.28%) | 10.26 | 11.00 | 25.30K |
| 2024-04-29 | 10.61 | 10.51 | ↓$0.10 (-0.94%) | 10.50 | 11.34 | 17.27K |
| 2024-04-26 | 11.03 | 11.12 | ↑$0.09 (0.80%) | 10.91 | 11.62 | 6.32K |
| 2024-04-25 | 10.89 | 11.16 | ↑$0.27 (2.48%) | 10.83 | 11.29 | 7.96K |
| 2024-04-24 | 11.40 | 11.05 | ↓$0.35 (-3.07%) | 10.08 | 11.40 | 14.99K |
| 2024-04-23 | 10.70 | 11.42 | ↑$0.72 (6.73%) | 10.69 | 11.69 | 26.80K |
| 2024-04-22 | 9.81 | 10.76 | ↑$0.95 (9.68%) | 9.80 | 11.21 | 42.13K |
| 2024-04-19 | 10.69 | 10.09 | ↓$0.60 (-5.61%) | 9.71 | 10.72 | 17.30K |
| 2024-04-18 | 10.01 | 10.65 | ↑$0.64 (6.39%) | 9.96 | 10.66 | 9.10K |
| 2024-04-17 | 9.79 | 10.27 | ↑$0.48 (4.90%) | 9.79 | 10.42 | 12.39K |
| 2024-04-16 | 9.73 | 9.80 | ↑$0.07 (0.72%) | 9.51 | 10.23 | 21.83K |
| 2024-04-15 | 10.10 | 9.80 | ↓$0.30 (-2.97%) | 9.80 | 10.23 | 12.71K |
| 2024-04-12 | 9.79 | 10.20 | ↑$0.41 (4.14%) | 9.79 | 10.42 | 11.85K |
| 2024-04-11 | 9.81 | 9.87 | ↑$0.06 (0.62%) | 9.71 | 9.92 | 5.94K |
| 2024-04-10 | 9.51 | 9.66 | ↑$0.15 (1.58%) | 9.51 | 10.03 | 13.42K |
| 2024-04-09 | 10.05 | 9.84 | ↓$0.21 (-2.09%) | 9.77 | 10.49 | 13.60K |
| 2024-04-08 | 9.93 | 10.04 | ↑$0.11 (1.11%) | 9.86 | 11.00 | 92.76K |
| 2024-04-05 | 8.88 | 9.59 | ↑$0.71 (7.94%) | 8.56 | 9.79 | 239.16K |
| 2024-04-04 | 11.53 | 10.18 | ↓$1.35 (-11.71%) | 10.17 | 11.68 | 33.53K |
| 2024-04-03 | 11.50 | 11.61 | ↑$0.11 (0.95%) | 11.50 | 11.93 | 4.65K |
| 2024-04-02 | 11.31 | 11.49 | ↑$0.18 (1.59%) | 11.23 | 11.60 | 14.19K |
| 2024-04-01 | 10.80 | 11.45 | ↑$0.65 (6.02%) | 10.80 | 11.61 | 15.65K |
| 2024-03-28 | 10.91 | 10.88 | ↓$0.03 (-0.27%) | 10.68 | 11.69 | 48.79K |
| 2024-03-27 | 12.38 | 11.30 | ↓$1.08 (-8.72%) | 11.00 | 12.50 | 46.14K |
| 2024-03-26 | 12.22 | 12.25 | ↑$0.02 (0.20%) | 12.07 | 12.44 | 15.23K |
| 2024-03-25 | 12.32 | 12.23 | ↓$0.09 (-0.73%) | 12.01 | 12.70 | 29.83K |
| 2024-03-22 | 12.66 | 12.32 | ↓$0.34 (-2.69%) | 12.20 | 12.93 | 20.12K |
| 2024-03-21 | 12.88 | 12.89 | ↑$0.01 (0.08%) | 12.44 | 13.18 | 26.41K |
Create an account or log in to view more rows.
$DDI It’s that TIME!! To Double down!
$DDI Holding Pattern
$DDI do what the markets tells you to do not the other way around
$DDI the time is near
$DDI rocket fuel tanks are full. Gonna shoot to the stars
$DDI buy SHARES
$DDI the FOMO will be epic
$DDI Holding Pattern
$DDI red day ahead
$DDI Waiting waiting waiting — you know for what !!! Announcement!!!