First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - December (DDEC) Historical Stock Data

38.00 ↑0.12 (0.31%)
As of May 24, 2024, 11:39am EST.

Historical Data

In the past 30 trading days, DDEC is down -0.02% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Deep Buffer ETF - December closed green and 14 days where DDEC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2437.9338.00↑$0.07 (0.17%)37.9338.039.50K
2024-05-1737.8337.88↑$0.05 (0.13%)37.8337.9538.20K
2024-05-1037.6337.63↑$0.00 (0.01%)37.5737.632K
2024-05-0337.2237.26↑$0.04 (0.10%)37.1437.325.73K
2024-05-0136.8536.86↑$0.01 (0.03%)36.8237.13159.19K
2024-04-2637.1137.15↑$0.04 (0.11%)37.0937.1735.40K
2024-04-1936.7036.59↓$0.11 (-0.30%)36.5036.709.60K
2024-04-1237.1937.05↓$0.14 (-0.38%)37.0237.2512.70K
2024-04-0837.3637.31↓$0.05 (-0.13%)37.3137.396.19K
2024-04-0537.2837.30↑$0.02 (0.05%)37.2037.3112.28K
2024-04-0437.4437.13↓$0.31 (-0.84%)37.1337.4413.88K
2024-04-0337.3237.38↑$0.06 (0.16%)37.2937.3824.13K
2024-04-0237.3137.30↓$0.01 (-0.03%)37.2537.3121.95K
2024-04-0137.4337.40↓$0.03 (-0.08%)37.3537.45148.22K
2024-03-2837.4637.47↑$0.01 (0.04%)37.4237.495.78K
2024-03-2737.3637.44↑$0.08 (0.22%)37.3237.446.59K
2024-03-2637.3837.32↓$0.06 (-0.15%)37.3237.386.36K
2024-03-2537.3837.33↓$0.05 (-0.14%)37.3337.395.15K
2024-03-2237.3637.39↑$0.03 (0.08%)37.3537.425.01K
2024-03-2137.4337.38↓$0.05 (-0.12%)37.3637.4318.19K
2024-03-2037.2037.33↑$0.13 (0.34%)37.1637.3314.45K
2024-03-1937.0937.20↑$0.11 (0.31%)37.0937.2011.71K
2024-03-1837.1337.10↓$0.03 (-0.07%)37.0937.1725.62K
2024-03-1537.0036.97↓$0.03 (-0.08%)36.9437.0723.36K
2024-03-1437.1437.09↓$0.05 (-0.13%)36.9937.1713.17K
2024-03-1337.2837.15↓$0.13 (-0.35%)37.1137.2841.77K
2024-03-1237.0437.15↑$0.11 (0.30%)37.0137.1535.65K
2024-03-1136.9537.00↑$0.04 (0.12%)36.8937.0011.63K
2024-03-0837.1237.01↓$0.11 (-0.30%)37.0137.268.73K
2024-03-0737.0537.11↑$0.07 (0.19%)37.0337.1416.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DDEC whats the target for Friday close?

0 Like Report