3D Systems Corporation (DDD) Historical Stock Data

1.78 ↓0.03 (-1.66%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, DDD is down -0.24% a day on average. There have been 12 days where 3D Systems Corporation closed green and 18 days where DDD closed red.

DateOpenCloseChangeLowHighVolume
2025-12-241.791.78↓$0.01 (-0.56%)1.731.811.40M
2025-12-231.841.81↓$0.03 (-1.63%)1.761.873.21M
2025-12-221.861.84↓$0.02 (-1.08%)1.841.934.19M
2025-12-191.891.84↓$0.05 (-2.65%)1.821.935.63M
2025-12-181.921.90↓$0.02 (-1.04%)1.881.992.89M
2025-12-171.921.86↓$0.06 (-3.12%)1.851.972.33M
2025-12-161.941.91↓$0.03 (-1.55%)1.912.042.91M
2025-12-151.941.95↑$0.01 (0.52%)1.872.023.06M
2025-12-121.981.90↓$0.08 (-4.04%)1.902.053.31M
2025-12-111.781.97↑$0.19 (10.67%)1.762.004.60M
2025-12-101.811.77↓$0.04 (-2.21%)1.761.855.34M
2025-12-091.761.77↑$0.01 (0.57%)1.701.8416.12M
2025-12-082.192.13↓$0.06 (-2.74%)2.132.23866.97K
2025-12-052.232.16↓$0.07 (-3.14%)2.162.261.17M
2025-12-042.172.25↑$0.08 (3.69%)2.152.291.58M
2025-12-032.052.21↑$0.16 (7.80%)2.042.211.44M
2025-12-021.992.04↑$0.05 (2.51%)1.982.091.29M
2025-12-012.042.00↓$0.04 (-1.96%)1.982.051.40M
2025-11-282.092.08↓$0.01 (-0.48%)2.042.10814.27K
2025-11-262.022.04↑$0.02 (0.99%)1.992.101.43M
2025-11-252.042.02↓$0.02 (-0.98%)1.962.051.85M
2025-11-241.982.04↑$0.06 (3.03%)1.962.051.86M
2025-11-211.881.95↑$0.07 (3.72%)1.821.974.79M
2025-11-202.041.87↓$0.17 (-8.33%)1.862.052.89M
2025-11-192.091.98↓$0.11 (-5.26%)1.962.192.35M
2025-11-182.052.08↑$0.03 (1.46%)2.032.111.22M
2025-11-172.162.08↓$0.08 (-3.70%)2.072.201.53M
2025-11-142.092.16↑$0.08 (3.60%)2.072.231.69M
2025-11-132.292.16↓$0.13 (-5.68%)2.112.302.46M
2025-11-122.232.33↑$0.10 (4.48%)2.192.353.15M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin12/7/25 11:33pm

$DDD I still don’t wanna buy it

0 Like Report
kairaae9/8/25 03:41am

$DDD Time to buy here

0 Like Report