3D Systems Corporation (DDD) Historical Stock Data
3.47 ↓0.03 (-0.86%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, DDD is down -1.11% a day on average. There have been 11 days where 3D Systems Corporation closed green and 19 days where DDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.43 | 3.52 | 1.13M |
| 2024-04-23 | 3.46 | 3.50 | ↑$0.04 (1.16%) | 3.42 | 3.64 | 1.45M |
| 2024-04-22 | 3.57 | 3.48 | ↓$0.09 (-2.52%) | 3.46 | 3.62 | 1.37M |
| 2024-04-19 | 3.43 | 3.55 | ↑$0.12 (3.50%) | 3.41 | 3.60 | 1.49M |
| 2024-04-18 | 3.40 | 3.47 | ↑$0.07 (2.06%) | 3.32 | 3.56 | 1.62M |
| 2024-04-17 | 3.51 | 3.39 | ↓$0.12 (-3.42%) | 3.38 | 3.56 | 1.54M |
| 2024-04-16 | 3.52 | 3.48 | ↓$0.04 (-1.14%) | 3.40 | 3.57 | 1.98M |
| 2024-04-15 | 3.92 | 3.53 | ↓$0.39 (-9.95%) | 3.48 | 3.93 | 3.43M |
| 2024-04-12 | 3.90 | 3.70 | ↓$0.20 (-5.13%) | 3.67 | 3.91 | 1.57M |
| 2024-04-11 | 4.05 | 3.92 | ↓$0.13 (-3.21%) | 3.92 | 4.10 | 1.20M |
| 2024-04-10 | 4.01 | 4.04 | ↑$0.03 (0.75%) | 3.92 | 4.07 | 1.59M |
| 2024-04-09 | 4.05 | 4.14 | ↑$0.09 (2.22%) | 4.02 | 4.21 | 1.16M |
| 2024-04-08 | 4.06 | 4.05 | ↓$0.01 (-0.25%) | 4.03 | 4.14 | 1.10M |
| 2024-04-05 | 4.07 | 4.01 | ↓$0.06 (-1.47%) | 3.98 | 4.10 | 0.94M |
| 2024-04-04 | 4.25 | 4.07 | ↓$0.18 (-4.24%) | 4.07 | 4.30 | 1M |
| 2024-04-03 | 4.10 | 4.16 | ↑$0.06 (1.46%) | 4.06 | 4.23 | 748.74K |
| 2024-04-02 | 4.24 | 4.15 | ↓$0.09 (-2.12%) | 4.11 | 4.24 | 1.32M |
| 2024-04-01 | 4.44 | 4.30 | ↓$0.14 (-3.15%) | 4.24 | 4.44 | 837.95K |
| 2024-03-28 | 4.46 | 4.44 | ↓$0.02 (-0.45%) | 4.43 | 4.53 | 862.70K |
| 2024-03-27 | 4.33 | 4.45 | ↑$0.12 (2.77%) | 4.31 | 4.49 | 2.55M |
| 2024-03-26 | 4.39 | 4.25 | ↓$0.14 (-3.19%) | 4.25 | 4.44 | 1.40M |
| 2024-03-25 | 4.38 | 4.33 | ↓$0.05 (-1.14%) | 4.32 | 4.46 | 0.91M |
| 2024-03-22 | 4.58 | 4.38 | ↓$0.20 (-4.37%) | 4.37 | 4.62 | 777.10K |
| 2024-03-21 | 4.45 | 4.61 | ↑$0.16 (3.60%) | 4.44 | 4.77 | 1.53M |
| 2024-03-20 | 4.30 | 4.44 | ↑$0.14 (3.26%) | 4.27 | 4.52 | 1.18M |
| 2024-03-19 | 4.30 | 4.35 | ↑$0.05 (1.16%) | 4.25 | 4.37 | 853.69K |
| 2024-03-18 | 4.56 | 4.34 | ↓$0.22 (-4.82%) | 4.33 | 4.56 | 0.96M |
| 2024-03-15 | 4.48 | 4.55 | ↑$0.07 (1.56%) | 4.42 | 4.64 | 3.87M |
| 2024-03-14 | 4.72 | 4.50 | ↓$0.22 (-4.66%) | 4.47 | 4.81 | 1.24M |
| 2024-03-13 | 4.80 | 4.79 | ↓$0.01 (-0.21%) | 4.77 | 4.98 | 1.26M |
Create an account or log in to view more rows.
$DDD lfg!!! So much movement ! Buy n hodl!
$DDD longer we hold
more pressure on the shorts
$DDD gonna come down hard today
$DDD I'm friggin bored. Just give us our money already
$DDD the bulls in here
$DDD wtf is going on?
$DDD back to business
$DDD Just buy and hold
$DDD the market is selling off
$DDD Guys when can we expect that 30% drop?