3D Systems Corporation (DDD) Historical Stock Data

9.74 ↓0.01 (-0.10%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, DDD is up 0.03% a day on average. There have been 14 days where 3D Systems Corporation closed green and 16 days where DDD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-259.719.74↑$0.03 (0.31%)9.679.79326.86K
2022-11-239.609.75↑$0.15 (1.56%)9.479.79688.66K
2022-11-229.539.55↑$0.02 (0.21%)9.349.63753.01K
2022-11-219.649.52↓$0.12 (-1.24%)9.419.71854.09K
2022-11-1810.229.78↓$0.44 (-4.31%)9.7510.34849.08K
2022-11-179.8410.03↑$0.19 (1.93%)9.6310.031.05M
2022-11-1610.5010.16↓$0.34 (-3.24%)9.9210.581.57M
2022-11-1510.4410.72↑$0.28 (2.68%)10.1911.002.09M
2022-11-149.9210.13↑$0.21 (2.12%)9.4410.332.01M
2022-11-119.2610.02↑$0.76 (8.21%)9.2110.172.04M
2022-11-108.909.25↑$0.35 (3.93%)8.649.302.22M
2022-11-097.808.17↑$0.37 (4.74%)7.808.972.96M
2022-11-087.857.73↓$0.12 (-1.53%)7.648.002.15M
2022-11-078.077.81↓$0.26 (-3.22%)7.668.141.84M
2022-11-048.408.03↓$0.37 (-4.40%)7.818.542.11M
2022-11-038.268.28↑$0.02 (0.24%)8.198.471.11M
2022-11-028.848.45↓$0.39 (-4.41%)8.449.061.05M
2022-11-019.008.96↓$0.04 (-0.44%)8.849.04850.62K
2022-10-318.848.83↓$0.01 (-0.11%)8.738.96763.11K
2022-10-288.888.93↑$0.05 (0.56%)8.699.01842.50K
2022-10-279.188.79↓$0.39 (-4.25%)8.779.191.22M
2022-10-269.109.07↓$0.03 (-0.33%)9.019.401.10M
2022-10-258.639.10↑$0.47 (5.45%)8.619.231.18M
2022-10-248.608.56↓$0.04 (-0.47%)8.268.63761.70K
2022-10-218.178.55↑$0.38 (4.65%)8.028.55794.86K
2022-10-208.328.18↓$0.14 (-1.68%)8.148.61724.10K
2022-10-198.468.34↓$0.12 (-1.42%)8.278.54688.09K
2022-10-188.758.60↓$0.15 (-1.71%)8.438.93862.09K
2022-10-178.248.42↑$0.18 (2.18%)8.228.500.94M
2022-10-148.387.95↓$0.43 (-5.13%)7.948.44711.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$DDD to the moon!!! lfG

0 Like Report
turkeyday33

$DDD I blocked some bears and I liked it!

0 Like Report
breakthisgrip

$DDD do what the markets tells you to do not the other way around

0 Like Report
kairaae

$DDD who here can't stand the CEO?

0 Like Report