Dominion Energy Inc (DCUE) Historical Stock Data

101.40 ↑0.37 (0.37%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, DCUE is up 0.04% a day on average. There have been 19 days where Dominion Energy Inc closed green and 11 days where DCUE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-20101.18101.40↑$0.22 (0.22%)100.47101.55296.89K
2022-05-19101.00101.03↑$0.03 (0.03%)100.10101.28230.05K
2022-05-18102.75101.39↓$1.36 (-1.32%)101.31102.76272.44K
2022-05-17102.34102.43↑$0.09 (0.09%)101.42102.59143.12K
2022-05-16102.01102.16↑$0.15 (0.15%)101.99102.46258.59K
2022-05-13101.50102.08↑$0.58 (0.57%)101.50102.24314.19K
2022-05-12101.97101.72↓$0.25 (-0.25%)101.01102.001.06M
2022-05-11101.00101.70↑$0.70 (0.69%)101.00102.35664.77K
2022-05-10102.00101.22↓$0.78 (-0.76%)101.05102.45379.89K
2022-05-09101.59101.90↑$0.31 (0.31%)101.59102.23150.98K
2022-05-06101.15102.05↑$0.90 (0.89%)101.15102.0682.31K
2022-05-05101.09101.66↑$0.57 (0.56%)101.09101.751.23M
2022-05-04101.31101.39↑$0.08 (0.08%)100.98101.50295.01K
2022-05-03100.82101.01↑$0.19 (0.19%)100.76101.21692.81K
2022-05-02100.56100.82↑$0.26 (0.26%)100.56101.00563.91K
2022-04-29100.92100.89↓$0.03 (-0.03%)100.77101.08182.57K
2022-04-28100.90101.16↑$0.26 (0.26%)100.90101.16233.94K
2022-04-27100.74101.03↑$0.29 (0.29%)100.66101.18438.56K
2022-04-26101.30101.10↓$0.20 (-0.20%)101.02101.370.91M
2022-04-25101.79101.21↓$0.58 (-0.57%)100.95101.79130.80K
2022-04-22102.00101.50↓$0.50 (-0.49%)101.47102.17110.47K
2022-04-21102.41102.11↓$0.30 (-0.29%)102.11102.6892.01K
2022-04-20102.67102.40↓$0.27 (-0.26%)102.40103.2220.72K
2022-04-19102.55102.46↓$0.09 (-0.09%)102.21102.679.53K
2022-04-18102.21102.33↑$0.12 (0.12%)102.21103.03430.19K
2022-04-14102.60102.68↑$0.08 (0.08%)102.60103.159.16K
2022-04-13102.76102.59↓$0.17 (-0.17%)102.42103.00131.76K
2022-04-12102.61102.73↑$0.12 (0.12%)102.54103.08382.76K
2022-04-11102.91103.03↑$0.12 (0.12%)102.78103.44222.99K
2022-04-08102.65103.27↑$0.62 (0.60%)102.65103.3221.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$DCUE we all speculate but nobody knows what going to happen.

0 Like Report