Duck Creek Technologies Inc (DCT) Historical Stock Data

18.99 ↓681.01 (-97.29%)
As of March 29, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DCT is down -0.70% a day on average. There have been 21 days where Duck Creek Technologies Inc closed green and 9 days where DCT closed red.

DateOpenCloseChangeLowHighVolume
2023-03-31900.00700.00↓$200.00 (-22.22%)700.00900.0031.60K
2023-03-2918.9918.99↑$0.00 (0.00%)18.9919.002.22M
2023-03-2819.0018.99↓$0.01 (-0.05%)18.9919.01764.34K
2023-03-2718.9918.99↑$0.00 (0.00%)18.9819.001.10M
2023-03-2419.0018.99↓$0.01 (-0.05%)18.9819.00287.51K
2023-03-2318.9818.98↑$0.00 (0.00%)18.9718.99419.16K
2023-03-2218.9618.97↑$0.01 (0.05%)18.9618.98386.27K
2023-03-2118.9618.98↑$0.02 (0.11%)18.9618.98766.56K
2023-03-2018.9618.97↑$0.01 (0.05%)18.9518.992.59M
2023-03-1719.0118.96↓$0.05 (-0.26%)18.9619.042.17M
2023-03-1618.9218.97↑$0.05 (0.26%)18.8818.985.91M
2023-03-1518.9218.94↑$0.02 (0.11%)18.9118.941.13M
2023-03-1418.9018.94↑$0.04 (0.21%)18.8918.941.71M
2023-03-1318.8018.89↑$0.09 (0.48%)18.7618.911.55M
2023-03-1018.9018.90↑$0.00 (0.00%)18.8018.925.67M
2023-03-0918.9318.92↓$0.01 (-0.05%)18.9218.941.19M
2023-03-0818.9218.92↑$0.00 (0.00%)18.9218.963.84M
2023-03-0718.9318.93↑$0.00 (0.00%)18.9218.941.91M
2023-03-0618.9418.91↓$0.03 (-0.16%)18.9118.94841.29K
2023-03-0318.9218.91↓$0.01 (-0.05%)18.9118.931.08M
2023-03-0218.9118.91↑$0.00 (0.00%)18.9118.941.03M
2023-03-0118.9218.92↑$0.00 (0.00%)18.9118.961.54M
2023-02-2818.8918.94↑$0.05 (0.26%)18.8918.952.33M
2023-02-2718.8618.87↑$0.01 (0.05%)18.8618.882.19M
2023-02-2418.8618.88↑$0.02 (0.11%)18.8518.881.44M
2023-02-2318.8718.86↓$0.01 (-0.05%)18.8518.88571.31K
2023-02-2218.8618.85↓$0.01 (-0.05%)18.8518.88843.32K
2023-02-2118.8618.86↑$0.00 (0.00%)18.8518.91877.19K
2023-02-1718.8518.88↑$0.03 (0.16%)18.8418.882.39M
2023-02-1618.8218.85↑$0.03 (0.16%)18.8218.852.55M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$DCT we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
micmic

$DCT Green today if ya buy

0 Like Report
SayMyName

$DCT She's gettin' ready to...

0 Like Report