Direct Communication Solutions Inc (DCSX) Historical Stock Data

0.69 ↑0.00 (0.00%)
As of Market Close on March 26th, 2024.

Historical Data

In the past 30 trading days, DCSX is up 1.33% a day on average. There have been 25 days where Direct Communication Solutions Inc closed green and 5 days where DCSX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-260.690.69↑$0.00 (0.00%)0.690.69257
2024-03-200.610.61↑$0.00 (0.00%)0.610.61143
2024-03-150.610.61↑$0.00 (0.00%)0.610.61201
2024-03-110.850.85↑$0.00 (0.00%)0.850.85100
2024-03-080.850.85↑$0.00 (0.00%)0.850.851K
2024-03-060.850.85↑$0.00 (0.00%)0.850.851K
2024-03-050.740.74↑$0.00 (0.00%)0.740.741K
2024-03-010.850.85↑$0.00 (0.00%)0.850.852K
2024-02-160.900.90↑$0.00 (0.00%)0.900.901.40K
2024-01-170.900.90↑$0.00 (0.00%)0.900.90100
2023-12-280.970.97↑$0.00 (0.00%)0.970.97242
2023-12-120.800.97↑$0.17 (21.56%)0.800.97142
2023-12-110.800.80↑$0.00 (0.00%)0.800.80142
2023-12-070.800.80↑$0.00 (0.00%)0.800.80843
2023-12-060.800.80↑$0.00 (0.00%)0.800.801K
2023-11-170.700.70↑$0.00 (0.00%)0.700.70860
2023-11-161.050.98↓$0.07 (-6.67%)0.981.052.10K
2023-11-141.231.23↑$0.00 (0.00%)1.231.23114
2023-11-081.251.25↑$0.00 (0.00%)1.251.25800
2023-11-031.251.25↑$0.00 (0.00%)1.251.25755
2023-11-021.301.26↓$0.04 (-3.08%)1.261.30428
2023-10-311.281.27↓$0.01 (-0.98%)1.271.28410
2023-10-261.451.45↑$0.00 (0.00%)1.451.45200
2023-10-231.401.30↓$0.10 (-7.14%)1.301.40724
2023-10-191.651.50↓$0.15 (-9.09%)1.501.65415
2023-10-181.751.75↑$0.00 (0.00%)1.751.75100
2023-10-161.881.88↑$0.00 (0.00%)1.881.88100
2023-10-131.702.26↑$0.56 (32.94%)1.702.26699
2023-10-122.402.40↑$0.00 (0.00%)2.402.40154
2023-10-102.002.25↑$0.25 (12.50%)2.002.25200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DCSX looking ready to breakout soon.

0 Like Report