Direct Communication Solutions Inc (DCSX) Historical Stock Data

0.90 ↑0.00 (0.00%)
As of Market Close on February 16th, 2024.

Historical Data

In the past 30 trading days, DCSX is up 1.53% a day on average. There have been 23 days where Direct Communication Solutions Inc closed green and 7 days where DCSX closed red.

DateOpenCloseChangeLowHighVolume
2024-02-160.900.90↑$0.00 (0.00%)0.900.901.40K
2024-01-170.900.90↑$0.00 (0.00%)0.900.90100
2023-12-280.970.97↑$0.00 (0.00%)0.970.97242
2023-12-120.800.97↑$0.17 (21.56%)0.800.97142
2023-12-110.800.80↑$0.00 (0.00%)0.800.80142
2023-12-070.800.80↑$0.00 (0.00%)0.800.80843
2023-12-060.800.80↑$0.00 (0.00%)0.800.801K
2023-11-170.700.70↑$0.00 (0.00%)0.700.70860
2023-11-161.050.98↓$0.07 (-6.67%)0.981.052.10K
2023-11-141.231.23↑$0.00 (0.00%)1.231.23114
2023-11-081.251.25↑$0.00 (0.00%)1.251.25800
2023-11-031.251.25↑$0.00 (0.00%)1.251.25755
2023-11-021.301.26↓$0.04 (-3.08%)1.261.30428
2023-10-311.281.27↓$0.01 (-0.98%)1.271.28410
2023-10-261.451.45↑$0.00 (0.00%)1.451.45200
2023-10-231.401.30↓$0.10 (-7.14%)1.301.40724
2023-10-191.651.50↓$0.15 (-9.09%)1.501.65415
2023-10-181.751.75↑$0.00 (0.00%)1.751.75100
2023-10-161.881.88↑$0.00 (0.00%)1.881.88100
2023-10-131.702.26↑$0.56 (32.94%)1.702.26699
2023-10-122.402.40↑$0.00 (0.00%)2.402.40154
2023-10-102.002.25↑$0.25 (12.50%)2.002.25200
2023-10-062.242.25↑$0.01 (0.33%)2.242.25201
2023-10-032.252.25↑$0.00 (0.00%)2.252.25248
2023-09-280.941.10↑$0.16 (17.02%)0.941.101.83K
2023-09-271.011.01↑$0.00 (0.00%)1.011.01140
2023-09-261.101.10↑$0.00 (0.00%)1.101.105.92K
2023-09-251.101.08↓$0.02 (-1.82%)1.081.102.10K
2023-09-211.101.10↑$0.00 (0.00%)1.101.10100
2023-09-181.251.13↓$0.12 (-9.64%)1.131.252.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$DCSX looking ready to breakout soon.

0 Like Report