Direct Communication Solutions Inc (DCSX) Historical Stock Data
0.69 ↑0.00 (0.00%)
As of Market Close on March 26th, 2024.
Historical Data
In the past 30 trading days, DCSX is up 1.33% a day on average. There have been 25 days where Direct Communication Solutions Inc closed green and 5 days where DCSX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.69 | 0.69 | 257 |
2024-03-20 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 143 |
2024-03-15 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 201 |
2024-03-11 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
2024-03-08 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1K |
2024-03-06 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1K |
2024-03-05 | 0.74 | 0.74 | ↑$0.00 (0.00%) | 0.74 | 0.74 | 1K |
2024-03-01 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 2K |
2024-02-16 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 1.40K |
2024-01-17 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 100 |
2023-12-28 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 242 |
2023-12-12 | 0.80 | 0.97 | ↑$0.17 (21.56%) | 0.80 | 0.97 | 142 |
2023-12-11 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 142 |
2023-12-07 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 843 |
2023-12-06 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 1K |
2023-11-17 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 860 |
2023-11-16 | 1.05 | 0.98 | ↓$0.07 (-6.67%) | 0.98 | 1.05 | 2.10K |
2023-11-14 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.23 | 1.23 | 114 |
2023-11-08 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 800 |
2023-11-03 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.25 | 755 |
2023-11-02 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.26 | 1.30 | 428 |
2023-10-31 | 1.28 | 1.27 | ↓$0.01 (-0.98%) | 1.27 | 1.28 | 410 |
2023-10-26 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.45 | 1.45 | 200 |
2023-10-23 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.30 | 1.40 | 724 |
2023-10-19 | 1.65 | 1.50 | ↓$0.15 (-9.09%) | 1.50 | 1.65 | 415 |
2023-10-18 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.75 | 1.75 | 100 |
2023-10-16 | 1.88 | 1.88 | ↑$0.00 (0.00%) | 1.88 | 1.88 | 100 |
2023-10-13 | 1.70 | 2.26 | ↑$0.56 (32.94%) | 1.70 | 2.26 | 699 |
2023-10-12 | 2.40 | 2.40 | ↑$0.00 (0.00%) | 2.40 | 2.40 | 154 |
2023-10-10 | 2.00 | 2.25 | ↑$0.25 (12.50%) | 2.00 | 2.25 | 200 |
Create an account or log in to view more rows.
$DCSX I’ll be buying more if this dips!
$DCSX already bouncing back.
$DCSX Sleep well my bulls
sleep well
$DCSX Here we go!!!
$DCSX out of the way
$DCSX so tired of this pos let's fly already
$DCSX Slapping that ask today
$DCSX looking ready to breakout soon.
$DCSX when is earnings
$DCSX how long until we take off?