Direct Communication Solutions Inc (DCSX) Historical Stock Data

0.99 ↑0.00 (0.00%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DCSX is up 2.53% a day on average. There have been 24 days where Direct Communication Solutions Inc closed green and 6 days where DCSX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-010.830.99↑$0.16 (18.72%)0.830.9913.68K
2023-01-300.860.93↑$0.07 (8.02%)0.850.9318.10K
2023-01-260.850.93↑$0.07 (8.63%)0.830.9319.73K
2023-01-250.850.91↑$0.05 (6.30%)0.840.913.93K
2023-01-240.850.89↑$0.04 (4.94%)0.850.9520.77K
2023-01-230.850.85↑$0.00 (0.00%)0.850.854.23K
2023-01-180.820.86↑$0.04 (5.36%)0.820.865.24K
2023-01-170.870.89↑$0.02 (2.13%)0.850.9010.08K
2023-01-110.900.90↑$0.00 (0.00%)0.900.902.50K
2023-01-090.880.88↑$0.00 (0.00%)0.880.88130
2023-01-040.840.90↑$0.06 (7.13%)0.810.905.90K
2022-12-300.880.92↑$0.04 (4.28%)0.880.92310
2022-12-290.840.93↑$0.09 (11.10%)0.840.93460
2022-12-220.930.93↑$0.01 (0.54%)0.930.93337
2022-12-210.900.93↑$0.03 (3.11%)0.870.933.11K
2022-12-200.930.97↑$0.03 (3.70%)0.930.971.32K
2022-12-190.910.97↑$0.05 (5.92%)0.910.977.70K
2022-12-160.940.94↑$0.00 (0.00%)0.940.9410K
2022-12-150.970.94↓$0.03 (-2.75%)0.840.9729.60K
2022-12-130.940.91↓$0.03 (-3.19%)0.910.9512K
2022-12-120.950.96↑$0.00 (0.26%)0.930.9612.15K
2022-12-090.940.95↑$0.01 (1.46%)0.940.951.70K
2022-12-080.920.95↑$0.02 (2.72%)0.920.951.67K
2022-12-070.950.95↑$0.00 (0.00%)0.950.95210
2022-12-060.940.92↓$0.02 (-2.21%)0.850.9717.70K
2022-12-051.040.92↓$0.11 (-10.94%)0.891.0467.60K
2022-12-021.041.03↓$0.01 (-0.96%)1.031.0422K
2022-12-011.021.02↑$0.00 (0.00%)1.021.0416.10K
2022-11-301.001.00↓$0.00 (-0.40%)1.001.002.10K
2022-11-291.001.02↑$0.02 (1.92%)1.001.0313.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$DCSX I gave in! Bought more 100 shares

0 Like Report