Direct Communication Solutions Inc (DCSX) Historical Stock Data
2.27 ↑0.00 (0.00%)
As of Market Close on July 19th, 2024.
Historical Data
In the past 30 trading days, DCSX is up 0.44% a day on average. There have been 27 days where Direct Communication Solutions Inc closed green and 3 days where DCSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.27 | 500 |
| 2024-07-12 | 1.88 | 1.80 | ↓$0.08 (-4.26%) | 1.80 | 1.88 | 1.10K |
| 2024-07-05 | 1.36 | 1.29 | ↓$0.07 (-5.22%) | 1.29 | 1.36 | 0.90K |
| 2024-06-03 | 0.77 | 0.77 | ↑$0.00 (0.00%) | 0.77 | 0.77 | 300 |
| 2024-05-22 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 1.49K |
| 2024-05-17 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 14 |
| 2024-05-16 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 214 |
| 2024-05-15 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 500 |
| 2024-05-10 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 100 |
| 2024-04-30 | 0.51 | 0.55 | ↑$0.04 (7.84%) | 0.51 | 0.55 | 2.31K |
| 2024-04-29 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 100 |
| 2024-04-18 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 142 |
| 2024-04-11 | 0.66 | 0.66 | ↑$0.00 (0.00%) | 0.66 | 0.66 | 1K |
| 2024-03-26 | 0.69 | 0.69 | ↑$0.00 (0.00%) | 0.69 | 0.69 | 257 |
| 2024-03-20 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 143 |
| 2024-03-15 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.61 | 0.61 | 201 |
| 2024-03-11 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 100 |
| 2024-03-08 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1K |
| 2024-03-06 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 1K |
| 2024-03-05 | 0.74 | 0.74 | ↑$0.00 (0.00%) | 0.74 | 0.74 | 1K |
| 2024-03-01 | 0.85 | 0.85 | ↑$0.00 (0.00%) | 0.85 | 0.85 | 2K |
| 2024-02-16 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 1.40K |
| 2024-01-17 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 100 |
| 2023-12-28 | 0.97 | 0.97 | ↑$0.00 (0.00%) | 0.97 | 0.97 | 242 |
| 2023-12-12 | 0.80 | 0.97 | ↑$0.17 (21.56%) | 0.80 | 0.97 | 142 |
| 2023-12-11 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 142 |
| 2023-12-07 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 843 |
| 2023-12-06 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 1K |
| 2023-11-17 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 860 |
| 2023-11-16 | 1.05 | 0.98 | ↓$0.07 (-6.67%) | 0.98 | 1.05 | 2.10K |
Create an account or log in to view more rows.
$DCSX this sell-off is meh.
$DCSX I'm not afraid.
I'm long
And I'm strong..........
$DCSX we back boys
$DCSX Beautiful!! 😀
$DCSX I’ll be buying more if this dips!
$DCSX already bouncing back.
$DCSX Sleep well my bulls
sleep well
$DCSX Here we go!!!
$DCSX out of the way
$DCSX so tired of this pos let's fly already