Decarbonization Plus Acquisition Corporation III (DCRC) Historical Stock Data

13.01 ↑0.00 (0.00%)
As of Market Close on December 8th, 2021.

Historical Data

In the past 30 trading days, DCRC is down -0.22% a day on average. There have been 12 days where Decarbonization Plus Acquisition Corporation III closed green and 18 days where DCRC closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0812.0513.01↑$0.96 (7.97%)11.5013.351.97M
2021-12-0711.5712.00↑$0.43 (3.72%)11.5712.232.17M
2021-12-0611.1011.25↑$0.15 (1.35%)10.8311.431.83M
2021-12-0311.2310.91↓$0.32 (-2.85%)10.4611.352.39M
2021-12-0211.5911.25↓$0.34 (-2.93%)11.1811.832.04M
2021-12-0112.0911.60↓$0.49 (-4.05%)11.3212.642.08M
2021-11-3012.2711.89↓$0.38 (-3.10%)11.7212.982.63M
2021-11-2912.5812.52↓$0.06 (-0.48%)12.0012.942.06M
2021-11-2612.2712.19↓$0.08 (-0.65%)11.5912.372.26M
2021-11-2412.5012.64↑$0.14 (1.12%)12.1013.041.15M
2021-11-2313.4012.70↓$0.70 (-5.22%)12.3013.733.25M
2021-11-2213.4013.48↑$0.08 (0.60%)12.8013.822.54M
2021-11-1912.6413.44↑$0.80 (6.33%)12.5014.483.61M
2021-11-1813.0612.72↓$0.34 (-2.60%)12.0213.152.85M
2021-11-1713.4013.09↓$0.31 (-2.31%)12.7513.672.69M
2021-11-1614.0413.40↓$0.64 (-4.52%)13.2414.063.33M
2021-11-1512.5514.17↑$1.62 (12.91%)12.4914.377.07M
2021-11-1211.6411.98↑$0.34 (2.92%)11.3512.433.19M
2021-11-1111.2911.30↑$0.01 (0.09%)11.2211.732.89M
2021-11-1011.8011.02↓$0.78 (-6.61%)10.9511.933.23M
2021-11-0912.4011.91↓$0.49 (-3.95%)11.4412.422.08M
2021-11-0811.6512.25↑$0.60 (5.15%)11.6512.984.02M
2021-11-0512.3511.38↓$0.97 (-7.85%)11.1712.403.19M
2021-11-0413.0512.31↓$0.74 (-5.67%)12.2113.191.90M
2021-11-0312.8112.95↑$0.14 (1.09%)12.6112.961.74M
2021-11-0213.1312.71↓$0.42 (-3.20%)12.3013.132.44M
2021-11-0113.0712.90↓$0.17 (-1.30%)12.5113.726.11M
2021-10-2911.0812.21↑$1.13 (10.20%)11.0512.405.32M
2021-10-2811.1810.98↓$0.20 (-1.79%)10.7011.474.07M
2021-10-2710.6910.60↓$0.09 (-0.84%)10.4010.69748.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DCRC gonna take my L with this one

0 Like Report
HousewifeTrader

$DCRC the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$DCRC I’m selling y’all have fun bag holding

0 Like Report